Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 29082.5 | -197.5 | -0.67 | 29082.5 | 29082.5 | 29082.5 | 0 |
| 1736443800 | 29280 | 127.5 | 0.44 | 29355 | 29355 | 29280 | 2 |
| 1736357400 | 29152.5 | 112.5 | 0.39 | 29152.5 | 29152.5 | 29152.5 | 0 |
| 1736271000 | 29040 | -195 | -0.67 | 29140 | 29140 | 29040 | 770 |
| 1736184600 | 29235 | 215 | 0.74 | 29190 | 29235 | 29190 | 206 |
| 1735925400 | 29020 | -7.5 | -0.03 | 29020 | 29020 | 29020 | 0 |
| 1735839000 | 29027.5 | 365 | 1.27 | 29090 | 29090 | 29027.5 | 43 |
| 1735666200 | 28662.5 | 0 | 0.00 | 28662.5 | 28662.5 | 28662.5 | 0 |
| 1735579800 | 28662.5 | -132.5 | -0.46 | 28662.5 | 28662.5 | 28662.5 | 1 |
| 1735320600 | 28795 | 20 | 0.07 | 28810 | 28810 | 28795 | 100 |
| 1735061400 | 28775 | 0 | 0.00 | 28775 | 28775 | 28775 | 0 |
| 1734975000 | 28775 | 45 | 0.16 | 28775 | 28775 | 28775 | 56 |
| 1734715800 | 28730 | 40 | 0.14 | 28420 | 28740 | 28400 | 140 |
| 1734629400 | 28690 | -375 | -1.29 | 28690 | 28690 | 28690 | 0 |
| 1734543000 | 29065 | 27.5 | 0.09 | 29065 | 29065 | 29065 | 0 |
| 1734456600 | 29037.5 | -140 | -0.48 | 29035 | 29037.5 | 28990 | 42 |
| 1734370200 | 29177.5 | -57.5 | -0.20 | 29177.5 | 29177.5 | 29177.5 | 0 |
| 1734111000 | 29235 | -5 | -0.02 | 29315 | 29315 | 29235 | 149 |
| 1734024600 | 29240 | 60 | 0.21 | 29165 | 29260 | 29130 | 338 |
| 1733938200 | 29180 | 112.5 | 0.39 | 29180 | 29180 | 29180 | 0 |
| 1733851800 | 29067.5 | -85 | -0.29 | 29130 | 29135 | 29067.5 | 500 |
| 1733765400 | 29152.5 | -85 | -0.29 | 29130 | 29152.5 | 29115 | 33 |
| 1733506200 | 29237.5 | 15 | 0.05 | 29280 | 29280 | 29237.5 | 11 |
| 1733419800 | 29222.5 | 2.5 | 0.01 | 29222.5 | 29222.5 | 29222.5 | 0 |
| 1733333400 | 29220 | 7.5 | 0.03 | 29265 | 29265 | 29220 | 425 |
| 1733247000 | 29212.5 | 52.5 | 0.18 | 29212.5 | 29212.5 | 29212.5 | 444 |
| 1733160600 | 29160 | 185 | 0.64 | 28965 | 29160 | 28960 | 314 |
| 1732901400 | 28975 | 52.5 | 0.18 | 28900 | 28975 | 28900 | 736 |
| 1732815000 | 28922.5 | 60 | 0.21 | 28935 | 28935 | 28922.5 | 44 |
| 1732728600 | 28862.5 | -280 | -0.96 | 29070 | 29070 | 28860 | 116 |
| 1732642200 | 29142.5 | -7.5 | -0.03 | 29142.5 | 29142.5 | 29142.5 | 0 |
| 1732555800 | 29150 | 100 | 0.34 | 29150 | 29150 | 29150 | 506 |
| 1732296600 | 29050 | 282.5 | 0.98 | 28885 | 29050 | 28865 | 144 |
| 1732210200 | 28767.5 | 347.5 | 1.22 | 28575 | 28767.5 | 28575 | 713 |
| 1732123800 | 28420 | -70 | -0.25 | 28420 | 28420 | 28420 | 0 |
| 1732037400 | 28490 | -65 | -0.23 | 28375 | 28490 | 28370 | 1017 |
| 1731951000 | 28555 | 100 | 0.35 | 28500 | 28555 | 28500 | 1005 |
| 1731691800 | 28455 | -222.5 | -0.78 | 28565 | 28565 | 28455 | 73 |
| 1731605400 | 28677.5 | 32.5 | 0.11 | 28677.5 | 28677.5 | 28677.5 | 0 |
| 1731519000 | 28645 | 40 | 0.14 | 28600 | 28665 | 28590 | 59 |
| 1731432600 | 28605 | 50 | 0.18 | 28605 | 28605 | 28605 | 0 |
| 1731346200 | 28555 | 180 | 0.63 | 28600 | 28610 | 28555 | 137 |
| 1731087000 | 28375 | 85 | 0.30 | 28320 | 28375 | 28320 | 98 |
| 1731000600 | 28290 | 175 | 0.62 | 28285 | 28290 | 28270 | 60 |
| 1730914200 | 28115 | 555 | 2.01 | 28270 | 28280 | 28115 | 102 |
| 1730827800 | 27560 | 70 | 0.25 | 27560 | 27560 | 27560 | 0 |
| 1730741400 | 27490 | -57.5 | -0.21 | 27445 | 27490 | 27445 | 34 |
| 1730482200 | 27547.5 | -7.5 | -0.03 | 27505 | 27547.5 | 27505 | 35 |
| 1730395800 | 27555 | -185 | -0.67 | 27555 | 27555 | 27555 | 0 |
| 1730309400 | 27740 | -50 | -0.18 | 27815 | 27815 | 27740 | 207 |
| 1730223000 | 27790 | -60 | -0.22 | 27790 | 27790 | 27790 | 10 |
| 1730136600 | 27850 | 12.5 | 0.04 | 27835 | 27870 | 27835 | 131 |
| 1729873800 | 27837.5 | 107.5 | 0.39 | 27837.5 | 27837.5 | 27837.5 | 20 |
| 1729787400 | 27730 | -37.5 | -0.14 | 27785 | 27790 | 27730 | 62 |
| 1729701000 | 27767.5 | -100 | -0.36 | 27767.5 | 27767.5 | 27767.5 | 0 |
| 1729614600 | 27867.5 | 10 | 0.04 | 27867.5 | 27867.5 | 27867.5 | 0 |
| 1729528200 | 27857.5 | -107.5 | -0.38 | 27857.5 | 27857.5 | 27857.5 | 0 |
| 1729269000 | 27965 | -7.5 | -0.03 | 27910 | 27965 | 27905 | 241 |
| 1729182600 | 27972.5 | 102.5 | 0.37 | 28015 | 28015 | 27965 | 375 |
| 1729096200 | 27870 | 147.5 | 0.53 | 27870 | 27870 | 27870 | 0 |
| 1729009800 | 27722.5 | -210 | -0.75 | 27845 | 27845 | 27722.5 | 27 |
| 1728923400 | 27932.5 | 160 | 0.58 | 27932.5 | 27932.5 | 27932.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
