Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.75 | -9.21052631579 | 19 | 19 | 17.25 | 197016 | 18.22227027 | DE |
| 4 | -5.75 | -25 | 23 | 23 | 17.25 | 708480 | 19.02436394 | DE |
| 12 | -19.25 | -52.7397260274 | 36.5 | 37.25 | 17.25 | 325813 | 22.28301482 | DE |
| 26 | -34.55 | -66.6988416988 | 51.8 | 54 | 17.25 | 460014 | 30.02749579 | DE |
| 52 | -32.75 | -65.5 | 50 | 57.5 | 17.25 | 300845 | 35.61408826 | DE |
| 156 | -54.75 | -76.0416666667 | 72 | 78.5 | 17.25 | 178166 | 44.83224816 | DE |
| 260 | -93.75 | -84.4594594595 | 111 | 111 | 17.25 | 123642 | 48.23133276 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744043400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 116516 |
| 1743784200 | 17.5 | -1 | -5.41 | 18.5 | 18.5 | 17.5 | 238696 |
| 1743697800 | 18.5 | -0.5 | -2.63 | 19 | 19 | 17.5 | 466616 |
| 1743611400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 56740 |
| 1743525000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 106512 |
| 1743438600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 146146 |
| 1743183000 | 19 | 0.75 | 4.11 | 18.25 | 19 | 18.25 | 286014 |
| 1743096600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18 | 584328 |
| 1743010200 | 18.25 | -0.13 | -0.68 | 18.375 | 18.375 | 18.25 | 5801415 |
| 1742923800 | 18.375 | -0.28 | -1.47 | 18.125 | 18.375 | 18.125 | 649447 |
| 1742837400 | 18.65 | -0.1 | -0.53 | 18.75 | 18.75 | 18.125 | 276771 |
| 1742578200 | 18.75 | -0.5 | -2.60 | 19.25 | 19.25 | 18.75 | 107848 |
| 1742491800 | 19.25 | -0.75 | -3.75 | 20 | 20 | 19.25 | 90157 |
| 1742405400 | 20 | -0.25 | -1.23 | 20.25 | 20.25 | 19.8 | 115822 |
| 1742319000 | 20.25 | 0.15 | 0.75 | 20.25 | 20.25 | 20.25 | 123285 |
| 1742232600 | 20.1 | 0.85 | 4.42 | 20.25 | 20.25 | 20.1 | 241926 |
| 1741973400 | 19.25 | 0 | 0.00 | 19.25 | 20.5 | 19 | 392837 |
| 1741887000 | 19.25 | -0.25 | -1.28 | 19.5 | 19.5 | 19.25 | 133774 |
| 1741800600 | 19.5 | -1 | -4.88 | 20.5 | 20.5 | 19.5 | 611976 |
| 1741714200 | 20.5 | -7.5 | -26.79 | 23 | 23 | 18.75 | 3622780 |
| 1741627800 | 28 | 0.7 | 2.56 | 28.75 | 28.75 | 28 | 126696 |
| 1741368600 | 27.3 | -2.2 | -7.46 | 29.5 | 29.5 | 27.3 | 78593 |
| 1741282200 | 29.5 | 0.5 | 1.72 | 29 | 29.5 | 29 | 101700 |
| 1741195800 | 29 | 0.25 | 0.87 | 28.75 | 29.5 | 28.75 | 71026 |
| 1741109400 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 34152 |
| 1741023000 | 28.75 | 0.25 | 0.88 | 28.5 | 28.75 | 28.5 | 92880 |
| 1740763800 | 28.5 | 1 | 3.64 | 27.5 | 28.5 | 27.5 | 47733 |
| 1740677400 | 27.5 | 0.25 | 0.92 | 27.25 | 27.5 | 26.75 | 454347 |
| 1740591000 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27 | 61977 |
| 1740504600 | 27.25 | -0.25 | -0.91 | 27.5 | 27.5 | 25.75 | 521506 |
| 1740418200 | 27.5 | -1.5 | -5.17 | 29 | 29 | 27.5 | 196590 |
| 1740159000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 140515 |
| 1740072600 | 29 | -2 | -6.45 | 29.5 | 29.5 | 28.5 | 214374 |
| 1739986200 | 31 | 0.5 | 1.64 | 30.5 | 31 | 29.5 | 65430 |
| 1739899800 | 30.5 | -0.1 | -0.33 | 30.5 | 30.5 | 30.5 | 43818 |
| 1739813400 | 30.6 | -0.65 | -2.08 | 31.25 | 31.25 | 30.5 | 146230 |
| 1739554200 | 31.25 | -0.25 | -0.79 | 31.5 | 32 | 31.25 | 383327 |
| 1739467800 | 31.5 | -1 | -3.08 | 32.5 | 32.5 | 31.5 | 166062 |
| 1739381400 | 32.5 | -0.5 | -1.52 | 33 | 33 | 32.5 | 127148 |
| 1739295000 | 33 | 0.5 | 1.54 | 32.5 | 33 | 32.5 | 61797 |
| 1739208600 | 32.5 | 0.5 | 1.56 | 32 | 32.5 | 32 | 63030 |
| 1738949400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 193813 |
| 1738863000 | 32 | 0 | 0.00 | 32.25 | 32.5 | 32 | 180087 |
| 1738776600 | 32 | 0.25 | 0.79 | 31.75 | 32 | 31.5 | 201193 |
| 1738690200 | 31.75 | -0.25 | -0.78 | 31.75 | 31.75 | 31.75 | 71972 |
| 1738603800 | 32 | -0.25 | -0.78 | 32.25 | 32.25 | 32 | 171580 |
| 1738344600 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 11225 |
| 1738258200 | 32.25 | -0.25 | -0.77 | 32.5 | 32.5 | 32.25 | 102647 |
| 1738171800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 49507 |
| 1738085400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 31447 |
| 1737999000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 72860 |
| 1737739800 | 32.5 | -0.75 | -2.26 | 33.25 | 33.5 | 32.5 | 177586 |
| 1737653400 | 33.25 | -0.5 | -1.48 | 33.75 | 33.75 | 33.25 | 100081 |
| 1737567000 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 18511 |
| 1737480600 | 33.75 | -2 | -5.59 | 35.5 | 35.5 | 33.75 | 210250 |
| 1737394200 | 35.75 | -0.25 | -0.69 | 36 | 36 | 35.75 | 62437 |
| 1737135000 | 36 | 0.5 | 1.41 | 35.5 | 36 | 35.5 | 109164 |
| 1737048600 | 35.5 | -1.75 | -4.70 | 37.25 | 37.25 | 35.25 | 229829 |
| 1736962200 | 37.25 | 0.25 | 0.68 | 37 | 37.25 | 37 | 142357 |
| 1736875800 | 37 | 0.5 | 1.37 | 36.5 | 37.25 | 36.5 | 43707 |
| 1736789400 | 36.5 | 1 | 2.82 | 35.5 | 37 | 35.25 | 608937 |
| 1736530200 | 35.5 | -0.25 | -0.70 | 35.75 | 35.75 | 35.5 | 77091 |
| 1736443800 | 35.75 | -0.25 | -0.69 | 36 | 36 | 35.75 | 112632 |
| 1736357400 | 36 | -0.5 | -1.37 | 36.5 | 36.5 | 36 | 31320 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
