Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.00751879699 | 33.25 | 33.5 | 32.25 | 86809 | 32.44087795 | DE |
| 4 | -3.5 | -9.79020979021 | 35.75 | 37.5 | 32.25 | 145787 | 35.48704904 | DE |
| 12 | -20.55 | -38.9204545455 | 52.8 | 52.8 | 29.5 | 642539 | 32.46128623 | DE |
| 26 | -23.25 | -41.8918918919 | 55.5 | 55.5 | 29.5 | 379076 | 37.42633168 | DE |
| 52 | -23.25 | -41.8918918919 | 55.5 | 58.5 | 29.5 | 252643 | 41.24504095 | DE |
| 156 | -32.25 | -50 | 64.5 | 88.5 | 29.5 | 172961 | 51.1523904 | DE |
| 260 | -78.75 | -70.9459459459 | 111 | 111 | 29.5 | 110118 | 51.92499715 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 11225 |
| 1738258200 | 32.25 | -0.25 | -0.77 | 32.5 | 32.5 | 32.25 | 102647 |
| 1738171800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 49507 |
| 1738085400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 31447 |
| 1737999000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 72860 |
| 1737739800 | 32.5 | -0.75 | -2.26 | 33.25 | 33.5 | 32.5 | 177586 |
| 1737653400 | 33.25 | -0.5 | -1.48 | 33.75 | 33.75 | 33.25 | 100081 |
| 1737567000 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 18511 |
| 1737480600 | 33.75 | -2 | -5.59 | 35.5 | 35.5 | 33.75 | 210250 |
| 1737394200 | 35.75 | -0.25 | -0.69 | 36 | 36 | 35.75 | 62437 |
| 1737135000 | 36 | 0.5 | 1.41 | 35.5 | 36 | 35.5 | 109164 |
| 1737048600 | 35.5 | -1.75 | -4.70 | 37.25 | 37.25 | 35.25 | 229829 |
| 1736962200 | 37.25 | 0.25 | 0.68 | 37 | 37.25 | 37 | 142357 |
| 1736875800 | 37 | 0.5 | 1.37 | 36.5 | 37.25 | 36.5 | 43707 |
| 1736789400 | 36.5 | 1 | 2.82 | 35.5 | 37 | 35.25 | 608937 |
| 1736530200 | 35.5 | -0.25 | -0.70 | 35.75 | 35.75 | 35.5 | 77091 |
| 1736443800 | 35.75 | -0.25 | -0.69 | 36 | 36 | 35.75 | 112632 |
| 1736357400 | 36 | -0.5 | -1.37 | 36.5 | 36.5 | 36 | 31320 |
| 1736271000 | 36.5 | -0.75 | -2.01 | 37.25 | 37.5 | 36.5 | 314000 |
| 1736184600 | 37.25 | 0.75 | 2.05 | 36.5 | 37.25 | 36.5 | 190050 |
| 1735925400 | 36.5 | 0.75 | 2.10 | 35.75 | 36.5 | 35.75 | 231336 |
| 1735839000 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 56788 |
| 1735666200 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 40835 |
| 1735579800 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 31907 |
| 1735320600 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 55366 |
| 1735061400 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 16580 |
| 1734975000 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 48858 |
| 1734715800 | 35.75 | -0.5 | -1.38 | 36.25 | 36.25 | 35.4 | 23676 |
| 1734629400 | 36.25 | -0.5 | -1.36 | 36.5 | 36.5 | 36 | 76942 |
| 1734543000 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 86489 |
| 1734456600 | 36.75 | -0.75 | -2.00 | 37.5 | 37.5 | 36.75 | 86750 |
| 1734370200 | 37.5 | 1 | 2.74 | 36.5 | 37.5 | 36.5 | 153509 |
| 1734111000 | 36.5 | 2.5 | 7.35 | 34 | 36.5 | 34 | 171019 |
| 1734024600 | 34 | 0.5 | 1.49 | 33.5 | 34.25 | 33.5 | 152634 |
| 1733938200 | 33.5 | -0.5 | -1.47 | 34 | 34 | 33.5 | 54139 |
| 1733851800 | 34 | -0.5 | -1.45 | 34.5 | 34.5 | 33.25 | 126305 |
| 1733765400 | 34.5 | 1.9 | 5.83 | 32.6 | 34.5 | 32.6 | 395526 |
| 1733506200 | 32.6 | 0.1 | 0.31 | 32.5 | 32.6 | 32.5 | 114342 |
| 1733419800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 301334 |
| 1733333400 | 32.5 | 0.25 | 0.78 | 32.25 | 32.5 | 32.25 | 79854 |
| 1733247000 | 32.25 | 0.95 | 3.04 | 31.5 | 32.5 | 31.5 | 344828 |
| 1733160600 | 31.3 | -0.3 | -0.95 | 31 | 31.5 | 31 | 211453 |
| 1732901400 | 31.6 | 1.35 | 4.46 | 29.5 | 31.6 | 29.5 | 4185152 |
| 1732815000 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 34878 |
| 1732728600 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 191647 |
| 1732642200 | 30.25 | -1.5 | -4.72 | 31.5 | 31.5 | 30.25 | 200430 |
| 1732555800 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 152091 |
| 1732296600 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 99488 |
| 1732210200 | 31.75 | -0.05 | -0.16 | 31.75 | 32 | 31.75 | 163988 |
| 1732123800 | 31.8 | 0.05 | 0.16 | 31.75 | 31.8 | 31.5 | 558482 |
| 1732037400 | 31.75 | -0.5 | -1.55 | 32.25 | 32.5 | 31.5 | 1027469 |
| 1731951000 | 32.25 | -1.75 | -5.15 | 33.5 | 33.5 | 32.25 | 1150092 |
| 1731691800 | 34 | -0.7 | -2.02 | 34.75 | 35 | 33.75 | 708667 |
| 1731605400 | 34.7 | 1.7 | 5.15 | 33 | 35.25 | 33 | 871950 |
| 1731519000 | 33 | 1.4 | 4.43 | 32 | 33.25 | 31.75 | 1483706 |
| 1731432600 | 31.6 | -20.6 | -39.46 | 38.5 | 38.5 | 30.25 | 20454091 |
| 1731346200 | 52.2 | -0.5 | -0.95 | 52.7 | 52.7 | 52.2 | 178416 |
| 1731087000 | 52.7 | -0.1 | -0.19 | 52.8 | 52.8 | 52.7 | 162332 |
| 1731000600 | 52.8 | -0.5 | -0.94 | 53.3 | 53.3 | 52.8 | 107476 |
| 1730914200 | 53.3 | 0.5 | 0.95 | 52.8 | 53.3 | 52.8 | 90421 |
| 1730827800 | 52.8 | -0.8 | -1.49 | 52.8 | 52.8 | 52.8 | 50827 |
| 1730741400 | 53.6 | 0.1 | 0.19 | 53.5 | 53.6 | 52.8 | 37119 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
