Abrdn Diversified Income... (ADIG) - Negociações

Últimos negócios em 10/12/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:35:05	43.0	383	UT	43.0	43.7	Venda	149.000	32	LSE
13:21:00	43.7	337	AT	43.0	43.7	Compra	148.617	31	LSE
13:13:45	43.0	2	O	43.0	43.7	Venda	148.280	30	LSE
12:59:55	43.147	5200	O	43.0	43.7	Venda	148.278	29	LSE
12:12:54	43.429	5000	O	43.0	43.7	Compra	143.078	28	LSE
12:11:22	43.147	10000	O	43.0	43.7	Venda	138.078	27	LSE
11:12:28	43.14	9645	O	43.0	43.7	Venda	128.078	26	LSE
10:52:55	43.141	703	O	43.0	43.7	Venda	118.433	25	LSE
10:45:14	43.14	500	O	43.0	43.7	Venda	117.730	24	LSE
10:43:31	43.14	500	O	43.0	43.7	Venda	117.230	23	LSE
10:29:47	43.8	14	O	43.0	43.8	Compra	116.730	22	LSE
09:58:53	43.14	4500	O	43.0	43.7	Venda	116.716	21	LSE
09:10:04	43.089	1846	O	43.0	43.7	Venda	112.216	20	LSE
09:02:37	43.7	38500	O	43.0	43.7	Compra	110.370	19	LSE
08:00:30	43.613	13	O	43.0	43.7	Compra	71.870	18	LSE
07:59:10	43.0	230	O	43.0	43.7	Venda	71.857	17	LSE
07:59:10	43.8	2	O	43.0	43.7	Compra	71.627	16	LSE
07:59:10	43.8	31	O	43.0	43.7	Compra	71.625	15	LSE
07:59:10	43.5	2567	AT	43.5	43.8	Venda	71.594	14	LSE
07:55:59	43.538	1400	O	43.5	43.8	Venda	69.027	13	LSE
07:42:18	43.5	43000	O	43.5	43.8	Venda	67.627	12	LSE
07:42:13	43.5	4300	O	43.5	43.8	Venda	24.627	11	LSE
07:41:59	43.5	4300	O	43.5	43.8	Venda	20.327	10	LSE
07:33:25	43.8	32	AT	43.5	43.8	Compra	16.027	9	LSE
07:24:35	43.684	3000	O	43.5	43.8	Compra	15.995	8	LSE
07:18:02	43.538	10	O	43.5	43.8	Venda	12.995	7	LSE
06:14:44	43.538	6914	O	43.5	43.8	Venda	12.985	6	LSE
06:00:33	43.684	4293	O	43.5	43.8	Compra	6.071	5	LSE
05:45:58	43.763	11	O	43.5	43.8	Compra	1.778	4	LSE
05:25:18	43.55	502	O	43.5	43.9	Venda	1.767	3	LSE
05:00:44	43.5	32	O	43.5	43.9	Venda	1.265	2	LSE
05:00:09	43.5	1233	UT	43.0	43.4		1.233	1	LSE

Recursos principais