Abrdn Diversified Income... (ADIG) - Negociações

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
14:15:00	43.2	1000000	O	43.0	43.8	Venda	2.583.346	31	LSE
14:15:00	43.1	1109150	O	43.0	43.8	Venda	1.583.346	30	LSE
13:35:22	43.0	365	UT	43.0	43.8	Venda	474.196	29	LSE
13:23:54	43.205	30200	O	43.0	43.8	Venda	473.831	28	LSE
13:09:15	43.205	110	O	43.0	43.8	Venda	443.631	27	LSE
13:03:49	43.8	36	AT	43.0	43.8	Compra	443.521	26	LSE
13:03:49	43.8	1874	AT	43.0	43.8	Compra	443.485	25	LSE
12:31:32	43.2	150000	O	43.0	43.8	Venda	441.611	24	LSE
12:06:53	43.194	9438	O	43.0	43.8	Venda	291.611	23	LSE
11:17:12	43.185	40000	O	43.0	43.8	Venda	282.173	22	LSE
09:35:45	43.0	4651	AT	43.0	43.8	Venda	242.173	21	LSE
09:16:04	43.4	10000	AT	43.4	43.8	Venda	237.522	20	LSE
09:15:52	43.488	33968	O	43.4	43.8	Venda	227.522	19	LSE
09:05:27	43.489	27443	O	43.0	43.8	Compra	193.554	18	LSE
08:51:17	43.176	25000	O	43.0	43.8	Venda	166.111	17	LSE
08:47:37	43.176	13000	O	43.0	43.8	Venda	141.111	16	LSE
08:32:22	43.175	1020	O	43.0	43.8	Venda	128.111	15	LSE
08:19:51	43.49	13718	O	43.0	43.8	Compra	127.091	14	LSE
08:11:35	43.176	48000	O	43.0	43.8	Venda	113.373	13	LSE
08:00:40	43.696	22	O	43.0	43.8	Compra	65.373	12	LSE
08:00:21	43.696	13	O	43.0	43.8	Compra	65.351	11	LSE
07:57:54	43.176	6500	O	43.0	43.8	Venda	65.338	10	LSE
07:53:06	43.491	400	O	43.0	43.8	Compra	58.838	9	LSE
07:52:40	43.615	570	O	43.0	43.8	Compra	58.438	8	LSE
07:52:40	43.488	91	O	43.0	43.8	Compra	57.868	7	LSE
07:52:39	43.615	456	O	43.0	43.8	Compra	57.777	6	LSE
07:52:37	43.491	1654	O	43.0	43.8	Compra	57.321	5	LSE
06:33:14	43.175	40000	O	43.0	43.8	Venda	55.667	4	LSE
06:29:19	43.168	14346	O	43.0	43.8	Venda	15.667	3	LSE
05:36:21	43.168	596	O	43.0	43.8	Venda	1.321	2	LSE
05:25:01	43.168	725	O	43.0	43.8	Venda	725	1	LSE

Recursos principais