ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Adriatic Metals Plc

Adriatic Metals Plc (ADT1)

219,00
3,50
(1,62%)
Fechado 09 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
183.79146919431211221.5206.5140706212.26380747DE
420.921658986175217224198.2145567212.47234215DE
12125.79710144928207224188.2124633207.46695291DE
267956.4285714286140224137138423199.99623379DE
524727.3255813953172253.5124.2163052191.12295226DE
15691.571.7647058824127.5253.595145449175.44380273DE
260155242.187564253.538130374161.05742388DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17413686002193.51.62215.5221.5212.5125706
1741282200215.520.94214216.5213141529
1741195800213.54.52.15210214.5210268883
1741109400209-3.5-1.65210213.5209147191
1741023000212.54.52.16210.521421069380
1740763800208-5-2.35211214206.576549
1740677400213-1.5-0.70212.5213212199930
1740591000214.5-5.5-2.50220221212.5118536
174050460022073.29213220213199678
1740418200213-2.5-1.16214214211.562616
1740159000215.52.51.1721421821491011
1740072600213-1.5-0.70214215.5211.5106269
1739986200214.511.55.67210215210305820
1739899800203-5-2.40200204198.2526275
1739813400208-6-2.80212.5213206.583045
1739554200214-0.5-0.23215215.5210.573434
1739467800214.510.47213217212.575634
1739381400213.5-5.5-2.51217.5218211101782
1739295000219-3.5-1.57220220.521656031
1739208600222.51.50.68221224220107965
173894940022173.27217221216.599785
17388630002140.50.2321321621346948
1738776600213.51.50.71208215.5208160846
17386902002124.52.17208.5213208.5171213
1738603800207.5-1-0.48206.5207.5205.525827
1738344600208.56.53.22205209205137707
173825820020200.00199.2203.5199395619
1738171800202-8.5-4.04206206196639770
1738085400210.5-2.5-1.1721121221051695
17379990002131.50.71213214209110677
1737739800211.53.51.68210213.5209.5138940
1737653400208-4.5-2.1221321420890007
1737567000212.5-4.5-2.0721721721176524
17374806002178.54.08213.521721383640
1737394200208.5-1.5-0.71210.5212.5208.597780
1737135000210-3-1.41211213207242679
173704860021310.47212.5216209291777
1736962200212115.47201.5214201.552455
17368758002018.84.58192201.519267328
1736789400192.2-7.8-3.90194.619519286430
17365302002004.82.46191.8200191.8100980
1736443800195.24.22.20192.219819057639
1736357400191-1.2-0.62193193188.2339279
1736271000192.20.80.42191.4192.2190.219717
1736184600191.4-5.4-2.74198.2198.2191.480464
1735925400196.82.61.34194.2196.8194.26000
1735839000194.23.82.00190196.2188.840305
1735666200190.40.80.42188.6191.6188.634207
1735579800189.6-7.8-3.95196.6196.6188.8168960
1735320600197.4-2.6-1.30196199.419620219
17350614002003.81.942002002002465
1734975000196.2-2.8-1.41197.4199.8196.233644
1734715800199-5-2.4520120319773354
1734629400204-4-1.92201.5204196.855750
173454300020800.00203.5208203.529810
173445660020852.46205.520820452733
1734370200203-3-1.4620520620335473
1734111000206-2-0.96207208.520673856
17340246002081.50.7321021720884034
1733938200206.510.49205207.520429894
1733851800205.5-2.5-1.20205206.5204.536813
17337654002085.52.7220720920523971