Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734629400 | 102.65 | 0.05 | 0.05 | 102.65 | 102.65 | 102.65 | 0 |
| 1734543000 | 102.6 | -0.05 | -0.05 | 102.6 | 102.6 | 102.6 | 0 |
| 1734456600 | 102.65 | -0.08 | -0.07 | 102.65 | 102.65 | 102.65 | 10000 |
| 1734370200 | 102.725 | -0.03 | -0.02 | 102.725 | 102.725 | 102.725 | 0 |
| 1734111000 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1734024600 | 102.75 | 0.03 | 0.02 | 102.75 | 102.75 | 102.75 | 0 |
| 1733938200 | 102.725 | 0 | 0.00 | 102.725 | 102.725 | 102.725 | 0 |
| 1733851800 | 102.725 | -0.08 | -0.07 | 102.725 | 102.725 | 102.725 | 0 |
| 1733765400 | 102.8 | 0.08 | 0.07 | 102.8 | 102.8 | 102.8 | 0 |
| 1733506200 | 102.725 | -0.03 | -0.02 | 102.725 | 102.725 | 102.725 | 0 |
| 1733419800 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1733333400 | 102.75 | 0.03 | 0.02 | 102.75 | 102.75 | 102.75 | 0 |
| 1733247000 | 102.725 | 0 | 0.00 | 102.725 | 102.725 | 102.725 | 0 |
| 1733160600 | 102.725 | 0.05 | 0.05 | 102.725 | 102.725 | 102.725 | 0 |
| 1732901400 | 102.675 | 0.02 | 0.02 | 102.675 | 102.675 | 102.675 | 0 |
| 1732815000 | 102.65 | 0.03 | 0.02 | 102.65 | 102.65 | 102.65 | 0 |
| 1732728600 | 102.625 | 0 | 0.00 | 102.625 | 102.625 | 102.625 | 0 |
| 1732642200 | 102.625 | -0.05 | -0.05 | 102.625 | 102.625 | 102.625 | 0 |
| 1732555800 | 102.675 | 0 | 0.00 | 102.675 | 102.675 | 102.675 | 0 |
| 1732296600 | 102.675 | 0.05 | 0.05 | 102.675 | 102.675 | 102.675 | 0 |
| 1732210200 | 102.625 | 0 | 0.00 | 102.625 | 102.625 | 102.625 | 0 |
| 1732123800 | 102.625 | -0.05 | -0.05 | 102.625 | 102.625 | 102.625 | 0 |
| 1732037400 | 102.675 | 0 | 0.00 | 102.675 | 102.675 | 102.675 | 0 |
| 1731951000 | 102.675 | -0.05 | -0.05 | 102.675 | 102.675 | 102.675 | 0 |
| 1731691800 | 102.725 | -0.03 | -0.02 | 102.725 | 102.725 | 102.725 | 0 |
| 1731605400 | 102.75 | 0.1 | 0.10 | 102.75 | 102.75 | 102.75 | 0 |
| 1731519000 | 102.65 | -0.03 | -0.02 | 102.65 | 102.65 | 102.65 | 0 |
| 1731432600 | 102.675 | -0.1 | -0.10 | 102.675 | 102.675 | 102.675 | 0 |
| 1731346200 | 102.775 | 0.03 | 0.02 | 102.775 | 102.775 | 102.775 | 0 |
| 1731087000 | 102.75 | 0.08 | 0.07 | 102.75 | 102.75 | 102.75 | 0 |
| 1731000600 | 102.675 | 0.08 | 0.07 | 102.675 | 102.675 | 102.675 | 0 |
| 1730914200 | 102.6 | 0.05 | 0.05 | 102.6 | 102.6 | 102.6 | 0 |
| 1730827800 | 102.55 | -0.15 | -0.15 | 102.55 | 102.55 | 102.55 | 0 |
| 1730741400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1730482200 | 102.7 | 0.03 | 0.02 | 102.7 | 102.7 | 102.7 | 0 |
| 1730395800 | 102.675 | -0.28 | -0.27 | 102.675 | 102.675 | 102.675 | 0 |
| 1730309400 | 102.95 | -0.25 | -0.24 | 102.95 | 102.95 | 102.95 | 0 |
| 1730223000 | 103.2 | -0.2 | -0.19 | 103.2 | 103.2 | 103.2 | 0 |
| 1730136600 | 103.4 | 0.48 | 0.46 | 103.5 | 103.5 | 103.375 | 30000 |
| 1729873800 | 102.925 | 0.02 | 0.02 | 102.925 | 102.925 | 102.925 | 0 |
| 1729787400 | 102.9 | -0.1 | -0.10 | 102.9 | 102.9 | 102.9 | 0 |
| 1729701000 | 103 | 0.2 | 0.19 | 103 | 103 | 103 | 0 |
| 1729614600 | 102.8 | -0.1 | -0.10 | 102.8 | 102.8 | 102.8 | 0 |
| 1729528200 | 102.9 | -0.05 | -0.05 | 102.9 | 102.9 | 102.9 | 0 |
| 1729269000 | 102.95 | 0.05 | 0.05 | 102.95 | 102.95 | 102.95 | 0 |
| 1729182600 | 102.9 | -0.05 | -0.05 | 102.9 | 102.9 | 102.9 | 0 |
| 1729096200 | 102.95 | 0.28 | 0.27 | 102.95 | 102.95 | 102.95 | 0 |
| 1729009800 | 102.675 | 0.05 | 0.05 | 102.675 | 102.675 | 102.675 | 0 |
| 1728923400 | 102.625 | 0.05 | 0.05 | 102.625 | 102.625 | 102.625 | 0 |
| 1728664200 | 102.575 | 0.05 | 0.05 | 102.575 | 102.575 | 102.575 | 0 |
| 1728577800 | 102.525 | 0.03 | 0.02 | 102.525 | 102.525 | 102.525 | 0 |
| 1728491400 | 102.5 | -0.15 | -0.15 | 102.5 | 102.5 | 102.5 | 0 |
| 1728405000 | 102.65 | 0.05 | 0.05 | 102.65 | 102.65 | 102.65 | 0 |
| 1728318600 | 102.6 | 0.13 | 0.12 | 102.6 | 102.6 | 102.6 | 0 |
| 1728059400 | 102.475 | -0.23 | -0.22 | 102.475 | 102.475 | 102.475 | 0 |
| 1727973000 | 102.7 | 0.03 | 0.02 | 102.7 | 102.7 | 102.7 | 0 |
| 1727886600 | 102.675 | -0.03 | -0.02 | 102.675 | 102.675 | 102.675 | 0 |
| 1727800200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1727713800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1727454600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1727368200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1727281800 | 102.7 | -0.05 | -0.05 | 102.7 | 102.7 | 102.7 | 0 |
| 1727195400 | 102.75 | 0.08 | 0.07 | 102.75 | 102.75 | 102.75 | 0 |
| 1727109000 | 102.675 | -0.25 | -0.24 | 102.5 | 102.95 | 102.5 | 20000 |
| 1726849800 | 102.925 | 0 | 0.00 | 102.75 | 103.075 | 102.7 | 60000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
