Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 73.305 | -0.15 | -0.20 | 73.305 | 73.305 | 73.305 | 0 |
| 1732210200 | 73.455 | 0.18 | 0.25 | 73.18 | 73.455 | 73.18 | 2580 |
| 1732123800 | 73.275 | -0.53 | -0.71 | 73.275 | 73.275 | 73.275 | 0 |
| 1732037400 | 73.8 | 0.34 | 0.47 | 73.8 | 73.8 | 73.8 | 0 |
| 1731951000 | 73.455 | 0.61 | 0.84 | 72.86 | 73.455 | 72.86 | 204 |
| 1731691800 | 72.845 | -0.19 | -0.25 | 72.94 | 73.33 | 72.72 | 2300 |
| 1731605400 | 73.03 | -0.14 | -0.18 | 72.94 | 73.03 | 72.82 | 737 |
| 1731519000 | 73.165 | -0.33 | -0.45 | 73.165 | 73.165 | 73.165 | 0 |
| 1731432600 | 73.495 | -1.55 | -2.06 | 73.42 | 73.495 | 73.42 | 119 |
| 1731346200 | 75.04 | -0.45 | -0.59 | 75.57 | 75.57 | 75.04 | 97 |
| 1731087000 | 75.485 | -1.63 | -2.11 | 75.485 | 75.485 | 75.485 | 0 |
| 1731000600 | 77.11 | 1.94 | 2.58 | 75.96 | 77.2 | 75.96 | 1806 |
| 1730914200 | 75.17 | -1.3 | -1.69 | 75.81 | 76.17 | 74.88 | 201 |
| 1730827800 | 76.465 | 0.64 | 0.84 | 76.15 | 76.465 | 76.15 | 23500 |
| 1730741400 | 75.825 | 0.33 | 0.44 | 75.825 | 75.825 | 75.825 | 0 |
| 1730482200 | 75.495 | 0.78 | 1.04 | 75.495 | 75.495 | 75.495 | 0 |
| 1730395800 | 74.715 | -0.87 | -1.14 | 74.715 | 74.715 | 74.715 | 0 |
| 1730309400 | 75.58 | -0.76 | -0.99 | 75.71 | 75.71 | 75.58 | 3000 |
| 1730223000 | 76.335 | -0.29 | -0.37 | 76.335 | 76.335 | 76.335 | 0 |
| 1730136600 | 76.62 | 0.08 | 0.10 | 73.41 | 76.62 | 73.41 | 600 |
| 1729873800 | 76.54 | 0.39 | 0.51 | 76.54 | 76.54 | 76.54 | 0 |
| 1729787400 | 76.15 | -0.31 | -0.40 | 76.15 | 76.15 | 76.15 | 0 |
| 1729701000 | 76.455 | -0.36 | -0.47 | 76.455 | 76.455 | 76.455 | 0 |
| 1729614600 | 76.815 | 0.14 | 0.18 | 76.75 | 76.93 | 76.38 | 13 |
| 1729528200 | 76.675 | -1.25 | -1.60 | 76.675 | 76.675 | 76.675 | 0 |
| 1729269000 | 77.925 | 0.86 | 1.12 | 77.925 | 77.925 | 77.925 | 0 |
| 1729182600 | 77.065 | -0.28 | -0.36 | 77.03 | 77.17 | 76.83 | 200 |
| 1729096200 | 77.34 | 0.53 | 0.68 | 77.34 | 77.34 | 77.34 | 0 |
| 1729009800 | 76.815 | -1.5 | -1.91 | 76.815 | 76.815 | 76.815 | 0 |
| 1728923400 | 78.31 | -0.22 | -0.27 | 78.31 | 78.31 | 78.31 | 3301 |
| 1728664200 | 78.525 | 0.68 | 0.87 | 78.525 | 78.525 | 78.525 | 0 |
| 1728577800 | 77.845 | -0.06 | -0.08 | 77.8 | 77.845 | 77.8 | 80 |
| 1728491400 | 77.905 | -0.08 | -0.10 | 77.905 | 77.905 | 77.905 | 0 |
| 1728405000 | 77.98 | -2.16 | -2.69 | 78.06 | 78.21 | 77.08 | 11199 |
| 1728318600 | 80.135 | 0.79 | 0.99 | 80.135 | 80.135 | 80.135 | 0 |
| 1728059400 | 79.35 | 0.17 | 0.22 | 79.35 | 79.35 | 79.35 | 0 |
| 1727973000 | 79.175 | -0.37 | -0.47 | 79.175 | 79.175 | 79.175 | 0 |
| 1727886600 | 79.545 | 1.63 | 2.09 | 79.545 | 79.545 | 79.545 | 0 |
| 1727800200 | 77.92 | -0.52 | -0.66 | 77.92 | 77.92 | 77.92 | 0 |
| 1727713800 | 78.435 | -0.81 | -1.02 | 79.14 | 79.14 | 78.435 | 56 |
| 1727454600 | 79.245 | 0.45 | 0.58 | 79.245 | 79.245 | 79.245 | 0 |
| 1727368200 | 78.79 | 2.22 | 2.90 | 78.79 | 78.79 | 78.79 | 0 |
| 1727281800 | 76.57 | -0.11 | -0.14 | 76.57 | 76.57 | 76.57 | 0 |
| 1727195400 | 76.68 | 1.83 | 2.44 | 75.59 | 76.68 | 75.59 | 2 |
| 1727109000 | 74.855 | 0.91 | 1.23 | 74.84 | 74.855 | 74.84 | 1000 |
| 1726849800 | 73.945 | -0.16 | -0.22 | 74.52 | 74.52 | 73.945 | 50 |
| 1726763400 | 74.105 | 1.41 | 1.94 | 74.105 | 74.105 | 74.105 | 0 |
| 1726677000 | 72.695 | -0.35 | -0.47 | 72.695 | 72.695 | 72.695 | 320 |
| 1726590600 | 73.04 | 0.38 | 0.52 | 73.02 | 73.17 | 72.81 | 571 |
| 1726504200 | 72.665 | 0.07 | 0.10 | 72.665 | 72.665 | 72.665 | 16 |
| 1726245000 | 72.595 | 0.67 | 0.93 | 72.595 | 72.595 | 72.595 | 0 |
| 1726158600 | 71.925 | 1.21 | 1.71 | 71.925 | 71.925 | 71.925 | 0 |
| 1726072200 | 70.715 | -0.1 | -0.14 | 70.81 | 71.01 | 70.2 | 3700 |
| 1725985800 | 70.815 | -0.22 | -0.30 | 71.02 | 71.04 | 70.59 | 2848 |
| 1725899400 | 71.03 | 0.35 | 0.50 | 71.03 | 71.03 | 71.03 | 0 |
| 1725640200 | 70.68 | -0.94 | -1.31 | 70.68 | 70.68 | 70.68 | 0 |
| 1725553800 | 71.615 | -0.12 | -0.17 | 71.615 | 71.615 | 71.615 | 0 |
| 1725467400 | 71.735 | -0.29 | -0.40 | 71.735 | 71.735 | 71.735 | 585 |
| 1725381000 | 72.02 | -0.97 | -1.33 | 72.02 | 72.02 | 72.02 | 0 |
| 1725294600 | 72.99 | 0.02 | 0.03 | 72.99 | 72.99 | 72.99 | 0 |
| 1725035400 | 72.97 | -0.2 | -0.27 | 72.97 | 72.97 | 72.97 | 0 |
| 1724949000 | 73.165 | 0.43 | 0.58 | 73.165 | 73.165 | 73.165 | 0 |
| 1724862600 | 72.74 | -0.25 | -0.34 | 72.74 | 72.74 | 72.74 | 0 |
| 1724776200 | 72.985 | -0.68 | -0.92 | 73.13 | 73.41 | 72.97 | 5200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
