Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 4195.5 | -5.75 | -0.14 | 4196 | 4196 | 4195.5 | 5584 |
| 1735579800 | 4201.25 | -12.75 | -0.30 | 4201.25 | 4201.25 | 4201.25 | 1 |
| 1735320600 | 4214 | -31.5 | -0.74 | 4214 | 4214 | 4214 | 600 |
| 1735061400 | 4245.5 | 0 | 0.00 | 4245.5 | 4245.5 | 4245.5 | 0 |
| 1734975000 | 4245.5 | 24.5 | 0.58 | 4237 | 4245.5 | 4237 | 2730 |
| 1734715800 | 4221 | -7.75 | -0.18 | 4217.5 | 4221 | 4217.5 | 204 |
| 1734629400 | 4228.75 | -18.25 | -0.43 | 4228.75 | 4228.75 | 4228.75 | 14 |
| 1734543000 | 4247 | 3.75 | 0.09 | 4247 | 4247 | 4247 | 8 |
| 1734456600 | 4243.25 | -27 | -0.63 | 4243.25 | 4243.25 | 4243.25 | 0 |
| 1734370200 | 4270.25 | -31 | -0.72 | 4270.25 | 4270.25 | 4270.25 | 1 |
| 1734111000 | 4301.25 | 9.75 | 0.23 | 4301.25 | 4301.25 | 4301.25 | 1 |
| 1734024600 | 4291.5 | 10.5 | 0.25 | 4297 | 4297 | 4291.5 | 94 |
| 1733938200 | 4281 | 7.5 | 0.18 | 4281 | 4281 | 4281 | 1 |
| 1733851800 | 4273.5 | -169.5 | -3.81 | 4273.5 | 4273.5 | 4273.5 | 0 |
| 1733765400 | 4443 | 90.25 | 2.07 | 4443 | 4443 | 4443 | 53 |
| 1733506200 | 4352.75 | -7.75 | -0.18 | 4352.75 | 4352.75 | 4352.75 | 0 |
| 1733419800 | 4360.5 | 17 | 0.39 | 4360.5 | 4360.5 | 4360.5 | 1 |
| 1733333400 | 4343.5 | 0.5 | 0.01 | 4343.5 | 4343.5 | 4343.5 | 1249 |
| 1733247000 | 4343 | 10.5 | 0.24 | 4343 | 4343 | 4343 | 4 |
| 1733160600 | 4332.5 | 27.75 | 0.64 | 4330 | 4332.5 | 4330 | 1543 |
| 1732901400 | 4304.75 | 21.25 | 0.50 | 4304.75 | 4304.75 | 4304.75 | 0 |
| 1732815000 | 4283.5 | -18.5 | -0.43 | 4283.5 | 4283.5 | 4283.5 | 2993 |
| 1732728600 | 4302 | -46.5 | -1.07 | 4302 | 4302 | 4302 | 0 |
| 1732642200 | 4348.5 | -12.5 | -0.29 | 4348.5 | 4348.5 | 4348.5 | 0 |
| 1732555800 | 4361 | -5.75 | -0.13 | 4361 | 4361 | 4361 | 0 |
| 1732296600 | 4366.75 | 28.75 | 0.66 | 4366.75 | 4366.75 | 4366.75 | 0 |
| 1732210200 | 4338 | 15.75 | 0.36 | 4338 | 4338 | 4338 | 144 |
| 1732123800 | 4322.25 | -25.25 | -0.58 | 4322.25 | 4322.25 | 4322.25 | 0 |
| 1732037400 | 4347.5 | 5.75 | 0.13 | 4347.5 | 4347.5 | 4347.5 | 0 |
| 1731951000 | 4341.75 | 23.25 | 0.54 | 4327.5 | 4341.75 | 4327 | 4000 |
| 1731691800 | 4318.5 | 5.25 | 0.12 | 4318.5 | 4318.5 | 4318.5 | 0 |
| 1731605400 | 4313.25 | -3.25 | -0.08 | 4319 | 4320 | 4311 | 1640 |
| 1731519000 | 4316.5 | -16 | -0.37 | 4343.5 | 4344 | 4316 | 6194 |
| 1731432600 | 4332.5 | -42.75 | -0.98 | 4332.5 | 4332.5 | 4332.5 | 1 |
| 1731346200 | 4375.25 | -15.5 | -0.35 | 4375.25 | 4375.25 | 4375.25 | 0 |
| 1731087000 | 4390.75 | -77.25 | -1.73 | 4390.75 | 4390.75 | 4390.75 | 44 |
| 1731000600 | 4468 | 69.25 | 1.57 | 4448.5 | 4468 | 4448.5 | 1181 |
| 1730914200 | 4398.75 | -30.75 | -0.69 | 4398.75 | 4398.75 | 4398.75 | 0 |
| 1730827800 | 4429.5 | 20.5 | 0.46 | 4429.5 | 4429.5 | 4429.5 | 0 |
| 1730741400 | 4409 | 19.25 | 0.44 | 4409 | 4409 | 4409 | 0 |
| 1730482200 | 4389.75 | 8.25 | 0.19 | 4389.75 | 4389.75 | 4389.75 | 1 |
| 1730395800 | 4381.5 | 0.25 | 0.01 | 4381.5 | 4381.5 | 4381.5 | 1 |
| 1730309400 | 4381.25 | -49.75 | -1.12 | 4381.25 | 4381.25 | 4381.25 | 2 |
| 1730223000 | 4431 | -15.5 | -0.35 | 4431 | 4431 | 4431 | 1 |
| 1730136600 | 4446.5 | 8.5 | 0.19 | 4446.5 | 4446.5 | 4446.5 | 0 |
| 1729873800 | 4438 | 15 | 0.34 | 4438 | 4438 | 4438 | 2 |
| 1729787400 | 4423 | -26.75 | -0.60 | 4428 | 4428 | 4423 | 457 |
| 1729701000 | 4449.75 | -6 | -0.13 | 4449.75 | 4449.75 | 4449.75 | 2 |
| 1729614600 | 4455.75 | 4.25 | 0.10 | 4455.75 | 4455.75 | 4455.75 | 0 |
| 1729528200 | 4451.5 | -47.5 | -1.06 | 4451.5 | 4451.5 | 4451.5 | 0 |
| 1729269000 | 4499 | 34.75 | 0.78 | 4499 | 4499 | 4499 | 0 |
| 1729182600 | 4464.25 | -18.75 | -0.42 | 4457.5 | 4464.25 | 4457.5 | 161 |
| 1729096200 | 4483 | 63 | 1.43 | 4483 | 4483 | 4483 | 0 |
| 1729009800 | 4420 | -94 | -2.08 | 4429 | 4429 | 4420 | 316 |
| 1728923400 | 4514 | -6 | -0.13 | 4514 | 4514 | 4514 | 0 |
| 1728664200 | 4520 | 25.5 | 0.57 | 4520 | 4520 | 4520 | 1 |
| 1728577800 | 4494.5 | 7.5 | 0.17 | 4494.5 | 4494.5 | 4494.5 | 0 |
| 1728491400 | 4487 | -11 | -0.24 | 4487 | 4487 | 4487 | 190 |
| 1728405000 | 4498 | -102.25 | -2.22 | 4490 | 4498 | 4490 | 346 |
| 1728318600 | 4600.25 | 53.25 | 1.17 | 4598 | 4600.25 | 4598 | 1496 |
| 1728059400 | 4547 | 23 | 0.51 | 4560.5 | 4562.5 | 4547 | 4219 |
| 1727973000 | 4524 | 21.25 | 0.47 | 4530.5 | 4530.5 | 4524 | 147 |
| 1727886600 | 4502.75 | 83 | 1.88 | 4502.75 | 4502.75 | 4502.75 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
