Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -8.41121495327 | 53.5 | 53.5 | 48 | 30846 | 49.17732622 | DE |
| 4 | -9.5 | -16.2393162393 | 58.5 | 61 | 48 | 20403 | 54.56282041 | DE |
| 12 | -3.5 | -6.66666666667 | 52.5 | 61 | 48 | 14966 | 54.57028778 | DE |
| 26 | -9.5 | -16.2393162393 | 58.5 | 61 | 48 | 9127 | 55.58305023 | DE |
| 52 | -46 | -48.4210526316 | 95 | 95 | 48 | 12202 | 62.65727024 | DE |
| 156 | -23.5 | -32.4137931034 | 72.5 | 115 | 48 | 11334 | 71.86858221 | DE |
| 260 | 9.5 | 24.0506329114 | 39.5 | 115 | 14 | 10630 | 57.24975044 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736443800 | 49 | -1 | -2.00 | 50 | 50 | 48 | 62000 |
| 1736357400 | 50 | 1.5 | 3.09 | 50 | 50 | 50 | 19636 |
| 1736271000 | 48.5 | -3.1 | -6.01 | 51.5 | 51.5 | 48.5 | 58398 |
| 1736184600 | 51.6 | -1.9 | -3.55 | 53.5 | 53.5 | 51.6 | 14197 |
| 1735925400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735839000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 3246 |
| 1735666200 | 53.5 | -1.5 | -2.73 | 55 | 55 | 53.5 | 5090 |
| 1735579800 | 55 | -2 | -3.51 | 57 | 57 | 55 | 17184 |
| 1735320600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 7107 |
| 1735061400 | 57 | -4 | -6.56 | 59.5 | 59.5 | 57 | 41526 |
| 1734975000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 29134 |
| 1734715800 | 61 | 0.5 | 0.83 | 60 | 61 | 60 | 10928 |
| 1734629400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 18432 |
| 1734543000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 19023 |
| 1734456600 | 60.5 | 0.5 | 0.83 | 60 | 60.5 | 60 | 20963 |
| 1734370200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 4581 |
| 1734111000 | 60 | 1.5 | 2.56 | 58.5 | 60 | 58.5 | 15412 |
| 1734024600 | 58.5 | 2 | 3.54 | 56.5 | 58.5 | 56.5 | 29802 |
| 1733938200 | 56.5 | 0.5 | 0.89 | 56 | 56.5 | 56 | 93825 |
| 1733851800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 10039 |
| 1733765400 | 56 | 1.5 | 2.75 | 54.5 | 56 | 54.5 | 14724 |
| 1733506200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733419800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 2000 |
| 1733333400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733247000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 34986 |
| 1733160600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 201 |
| 1732901400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 17 |
| 1732815000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 1997 |
| 1732728600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 7100 |
| 1732642200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 11680 |
| 1732555800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 36004 |
| 1732296600 | 54.5 | -1 | -1.80 | 55.5 | 55.5 | 54.5 | 44008 |
| 1732210200 | 55.5 | 1 | 1.83 | 54.5 | 55.5 | 54.5 | 23628 |
| 1732123800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 800 |
| 1732037400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 22926 |
| 1731951000 | 54.5 | 2 | 3.81 | 52.5 | 54.5 | 52.5 | 8903 |
| 1731691800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 1000 |
| 1731605400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1731519000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1731432600 | 52.5 | 1 | 1.94 | 51.5 | 52.5 | 51.5 | 31641 |
| 1731346200 | 51.5 | -2 | -3.74 | 51.5 | 51.5 | 50.5 | 29790 |
| 1731087000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1731000600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1730914200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1730827800 | 53.5 | 1 | 1.90 | 52.5 | 53.5 | 52.5 | 2796 |
| 1730741400 | 52.5 | 1 | 1.94 | 51.5 | 52.5 | 51.5 | 6070 |
| 1730482200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1122 |
| 1730395800 | 51.5 | 1.5 | 3.00 | 50.5 | 51.5 | 50.5 | 1723 |
| 1730309400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730223000 | 50 | -2.5 | -4.76 | 52.5 | 52.5 | 50 | 11816 |
| 1730136600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 25000 |
| 1729873800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 37 |
| 1729787400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 18812 |
| 1729701000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1729614600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 2 |
| 1729528200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 6 |
| 1729269000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 4700 |
| 1729182600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1729096200 | 52.5 | -0.5 | -0.94 | 53 | 53 | 52.5 | 30000 |
| 1729009800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 4 |
| 1728923400 | 53 | -0.5 | -0.93 | 53.5 | 53.5 | 53 | 1316 |
| 1728664200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
