BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Economize até 60%* para TRADER PLUS

1 ano 40%, 2 anos 50% e *3 anos 60%

*Ao longo de 3 anos $ 1475.65 apenas $ 590.25

ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
127.668,61
-1,73%
S&P 500
5.998,74
-0,38%
US Dollar vs BRL
5,9396
0,01%
Bitcoin
95.551,78
-0,44%
Brent Oil
72,205
-0,26%
Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cadastre-se
  1. Início
  2. Investir
  3. Ações
  4. Reino Unido
  5. LSE
  6. Aer Lingus (AERL)

  7. Aer Lingus (AERL) Histórico

Aer Lingus

Aer Lingus (AERL)

LSE
2,5338
0,00
(0,00%)
Fechado 28 Novembro 1:30PM
Atrasado por 15 minutos
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17327286002.5337500.002.533752.533752.533750
17326422002.5337500.002.533752.533752.533750
17325558002.5337500.002.533752.533752.533750
17322966002.5337500.002.533752.533752.533750
17322102002.5337500.002.533752.533752.533750
17321238002.5337500.002.533752.533752.533750
17320374002.5337500.002.533752.533752.533750
17319510002.5337500.002.533752.533752.533750
17316918002.5337500.002.533752.533752.533750
17316054002.5337500.002.533752.533752.533750
17315190002.5337500.002.533752.533752.533750
17314326002.5337500.002.533752.533752.533750
17313462002.5337500.002.533752.533752.533750
17310870002.5337500.002.533752.533752.533750
17310006002.5337500.002.533752.533752.533750
17309142002.5337500.002.533752.533752.533750
17308278002.5337500.002.533752.533752.533750
17307414002.5337500.002.533752.533752.533750
17304822002.5337500.002.533752.533752.533750
17303958002.5337500.002.533752.533752.533750
17303094002.5337500.002.533752.533752.533750
17302230002.5337500.002.533752.533752.533750
17301366002.5337500.002.533752.533752.533750
17298738002.5337500.002.533752.533752.533750
17297874002.5337500.002.533752.533752.533750
17297010002.5337500.002.533752.533752.533750
17296146002.5337500.002.533752.533752.533750
17295282002.5337500.002.533752.533752.533750
17292690002.5337500.002.533752.533752.533750
17291826002.5337500.002.533752.533752.533750
17290962002.5337500.002.533752.533752.533750
17290098002.5337500.002.533752.533752.533750
17289234002.5337500.002.533752.533752.533750
17286642002.5337500.002.533752.533752.533750
17285778002.5337500.002.533752.533752.533750
17284914002.5337500.002.533752.533752.533750
17284050002.5337500.002.533752.533752.533750
17283186002.5337500.002.533752.533752.533750
17280594002.5337500.002.533752.533752.533750
17279730002.5337500.002.533752.533752.533750
17278866002.5337500.002.533752.533752.533750
17278002002.5337500.002.533752.533752.533750
17277138002.5337500.002.533752.533752.533750
17274546002.5337500.002.533752.533752.533750
17273682002.5337500.002.533752.533752.533750
17272818002.5337500.002.533752.533752.533750
17271954002.5337500.002.533752.533752.533750
17271090002.5337500.002.533752.533752.533750
17268498002.5337500.002.533752.533752.533750
17267634002.5337500.002.533752.533752.533750
17266770002.5337500.002.533752.533752.533750
17265906002.5337500.002.533752.533752.533750
17265042002.5337500.002.533752.533752.533750
17262450002.5337500.002.533752.533752.533750
17261586002.5337500.002.533752.533752.533750
17260722002.5337500.002.533752.533752.533750
17259858002.5337500.002.533752.533752.533750
17258994002.5337500.002.533752.533752.533750
17256402002.5337500.002.533752.533752.533750
17255538002.5337500.002.533752.533752.533750
17254674002.5337500.002.533752.533752.533750
17253810002.5337500.002.533752.533752.533750
17252946002.5337500.002.533752.533752.533750
17250354002.5337500.002.533752.533752.533750
17249490002.5337500.002.533752.533752.533750
17248626002.5337500.002.533752.533752.533750

Seu Histórico Recente

LSE
AERL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2024 ADVFN PLC - Todos os direitos reservados

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Economize até 60%* para TRADER PLUS

1 ano 40%, 2 anos 50% e *3 anos 60%

*Ao longo de 3 anos $ 1475.65 apenas $ 590.25