Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 1.48698884758 | 53.8 | 55.4 | 53.8 | 15231 | 54.2670444 | DE |
| 4 | -1.9 | -3.36283185841 | 56.5 | 57.6 | 53.8 | 24015 | 54.47035533 | DE |
| 12 | -1.1 | -1.97486535009 | 55.7 | 58.8 | 53.8 | 21467 | 55.31915786 | DE |
| 26 | -0.4 | -0.727272727273 | 55 | 60 | 53.8 | 24896 | 56.05089606 | DE |
| 52 | -14.9 | -21.4388489209 | 69.5 | 69.5 | 53 | 36418 | 60.5557939 | DE |
| 156 | -31.65 | -36.6956521739 | 86.25 | 91 | 53 | 39671 | 74.54961067 | DE |
| 260 | -36.6 | -40.1315789474 | 91.2 | 99 | 53 | 33035 | 79.08445106 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 15154 |
| 1738258200 | 54.6 | 0.3 | 0.55 | 53.8 | 54.6 | 53.8 | 6380 |
| 1738171800 | 54.3 | 0.5 | 0.93 | 54 | 55.4 | 53.8 | 15868 |
| 1738085400 | 53.8 | -0.5 | -0.92 | 53.8 | 55.4 | 53.8 | 17940 |
| 1737999000 | 54.3 | 0 | 0.00 | 53.8 | 54.3 | 53.8 | 20815 |
| 1737739800 | 54.3 | -0.3 | -0.55 | 55.4 | 55.4 | 54.3 | 84182 |
| 1737653400 | 54.6 | -0.6 | -1.09 | 54.6 | 54.6 | 54.6 | 4005 |
| 1737567000 | 55.2 | -0.2 | -0.36 | 57.4 | 57.6 | 55.2 | 47 |
| 1737480600 | 55.4 | -0.4 | -0.72 | 55.4 | 55.4 | 55.4 | 5200 |
| 1737394200 | 55.8 | 0.6 | 1.09 | 55.8 | 55.8 | 55.8 | 715 |
| 1737135000 | 55.2 | -0.2 | -0.36 | 55.2 | 55.2 | 55.2 | 12016 |
| 1737048600 | 55.4 | 0.1 | 0.18 | 55.4 | 55.4 | 55.4 | 0 |
| 1736962200 | 55.3 | 1.2 | 2.22 | 53.8 | 55.3 | 53.8 | 28414 |
| 1736875800 | 54.1 | -1.6 | -2.87 | 54 | 54.1 | 54 | 156488 |
| 1736789400 | 55.7 | 1.3 | 2.39 | 55.7 | 55.7 | 55.7 | 3402 |
| 1736530200 | 54.4 | -0.4 | -0.73 | 53.8 | 54.4 | 53.8 | 38570 |
| 1736443800 | 54.8 | 0.4 | 0.74 | 54.8 | 54.8 | 54.8 | 21749 |
| 1736357400 | 54.4 | -1 | -1.81 | 54.8 | 54.8 | 54.4 | 12112 |
| 1736271000 | 55.4 | -1.1 | -1.95 | 55 | 55.4 | 54.8 | 31145 |
| 1736184600 | 56.5 | 0.1 | 0.18 | 56.5 | 56.5 | 56.5 | 6090 |
| 1735925400 | 56.4 | 0 | 0.00 | 56.6 | 56.6 | 56.4 | 5841 |
| 1735839000 | 56.4 | 1.1 | 1.99 | 57.8 | 57.8 | 56.4 | 3 |
| 1735666200 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1735579800 | 55.3 | -0.6 | -1.07 | 57.8 | 57.8 | 55.3 | 6403 |
| 1735320600 | 55.9 | -0.4 | -0.71 | 55.9 | 55.9 | 55.9 | 3667 |
| 1735061400 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 9 |
| 1734975000 | 56.3 | 0.9 | 1.62 | 58 | 58 | 54.8 | 9967 |
| 1734715800 | 55.4 | -0.5 | -0.89 | 55.4 | 55.4 | 55.4 | 79834 |
| 1734629400 | 55.9 | -0.4 | -0.71 | 55.9 | 55.9 | 55.9 | 53740 |
| 1734543000 | 56.3 | 0 | 0.00 | 56 | 56.3 | 56 | 1235 |
| 1734456600 | 56.3 | 0.7 | 1.26 | 54.8 | 56.3 | 54.8 | 7909 |
| 1734370200 | 55.6 | 0.3 | 0.54 | 55.6 | 55.6 | 55.6 | 7418 |
| 1734111000 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 194 |
| 1734024600 | 55.3 | 0.1 | 0.18 | 55.3 | 55.3 | 55.3 | 12561 |
| 1733938200 | 55.2 | -0.2 | -0.36 | 55 | 55.8 | 54.8 | 44068 |
| 1733851800 | 55.4 | 0 | 0.00 | 55.8 | 55.8 | 55 | 32001 |
| 1733765400 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 8938 |
| 1733506200 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 16000 |
| 1733419800 | 55.4 | 0.3 | 0.54 | 55.8 | 55.8 | 55.4 | 24284 |
| 1733333400 | 55.1 | -0.2 | -0.36 | 55.8 | 55.8 | 55.1 | 34895 |
| 1733247000 | 55.3 | -0.7 | -1.25 | 55.3 | 55.3 | 55.3 | 52208 |
| 1733160600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 8851 |
| 1732901400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 2565 |
| 1732815000 | 56 | 1.1 | 2.00 | 55 | 56 | 55 | 11826 |
| 1732728600 | 54.9 | -1.1 | -1.96 | 54 | 54.9 | 54 | 428 |
| 1732642200 | 56 | 1.1 | 2.00 | 54 | 56 | 54 | 1818 |
| 1732555800 | 54.9 | -1.1 | -1.96 | 56 | 56 | 54.9 | 1270 |
| 1732296600 | 56 | 0.1 | 0.18 | 58.8 | 58.8 | 56 | 26 |
| 1732210200 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 4078 |
| 1732123800 | 55.9 | -0.5 | -0.89 | 55.9 | 55.9 | 55.9 | 0 |
| 1732037400 | 56.4 | 0.5 | 0.89 | 57 | 57 | 56.4 | 1015 |
| 1731951000 | 55.9 | -0.1 | -0.18 | 55.9 | 55.9 | 55.9 | 56341 |
| 1731691800 | 56 | -0.4 | -0.71 | 56 | 56 | 56 | 0 |
| 1731605400 | 56.4 | 0.4 | 0.71 | 56.4 | 56.4 | 56.4 | 2855 |
| 1731519000 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 3437 |
| 1731432600 | 56.5 | 0.8 | 1.44 | 56.5 | 56.5 | 56.5 | 245145 |
| 1731346200 | 55.7 | -0.3 | -0.54 | 55.7 | 55.7 | 55.7 | 2517 |
| 1731087000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 14 |
| 1731000600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 356 |
| 1730914200 | 56 | -0.4 | -0.71 | 55 | 56 | 54 | 52353 |
| 1730827800 | 56.4 | 0.6 | 1.08 | 56.4 | 56.4 | 56.4 | 8936 |
| 1730741400 | 55.8 | 0.2 | 0.36 | 55.8 | 55.8 | 55.8 | 20840 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
