Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.9 | -5.37037037037 | 54 | 57.8 | 51.2 | 32045 | 53.53279722 | DE |
| 4 | -4.1 | -7.42753623188 | 55.2 | 57.8 | 51.2 | 20753 | 54.29614468 | DE |
| 12 | -7.7 | -13.0952380952 | 58.8 | 58.8 | 51.2 | 20017 | 54.80452334 | DE |
| 26 | -6.2 | -10.8202443281 | 57.3 | 59 | 51.2 | 25111 | 55.8914058 | DE |
| 52 | -14.65 | -22.2813688213 | 65.75 | 69 | 51.2 | 28543 | 58.6336062 | DE |
| 156 | -35.9 | -41.2643678161 | 87 | 91 | 51.2 | 39717 | 74.34631262 | DE |
| 260 | -39.8 | -43.7843784378 | 90.9 | 99 | 51.2 | 33199 | 78.93973819 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 51.1 | -1.3 | -2.48 | 51.2 | 52.2 | 51.1 | 49678 |
| 1739467800 | 52.4 | -2 | -3.68 | 53.2 | 53.2 | 52.2 | 104209 |
| 1739381400 | 54.4 | -0.9 | -1.63 | 54.4 | 54.4 | 54.4 | 2493 |
| 1739295000 | 55.3 | -0.3 | -0.54 | 55.3 | 55.3 | 55.3 | 269 |
| 1739208600 | 55.6 | -0.1 | -0.18 | 55.6 | 55.6 | 55.6 | 62 |
| 1738949400 | 55.7 | -0.2 | -0.36 | 54 | 57.8 | 53.8 | 53194 |
| 1738863000 | 55.9 | 1.3 | 2.38 | 55.4 | 55.9 | 55.4 | 63948 |
| 1738776600 | 54.6 | -0.1 | -0.18 | 54.6 | 54.6 | 54.6 | 1779 |
| 1738690200 | 54.7 | 0.2 | 0.37 | 54.7 | 54.7 | 54.7 | 3888 |
| 1738603800 | 54.5 | -0.1 | -0.18 | 53.8 | 54.5 | 53.8 | 2899 |
| 1738344600 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 15154 |
| 1738258200 | 54.6 | 0.3 | 0.55 | 53.8 | 54.6 | 53.8 | 6380 |
| 1738171800 | 54.3 | 0.5 | 0.93 | 54 | 55.4 | 53.8 | 15868 |
| 1738085400 | 53.8 | -0.5 | -0.92 | 53.8 | 55.4 | 53.8 | 17940 |
| 1737999000 | 54.3 | 0 | 0.00 | 53.8 | 54.3 | 53.8 | 20815 |
| 1737739800 | 54.3 | -0.3 | -0.55 | 55.4 | 55.4 | 54.3 | 84182 |
| 1737653400 | 54.6 | -0.6 | -1.09 | 54.6 | 54.6 | 54.6 | 4005 |
| 1737567000 | 55.2 | -0.2 | -0.36 | 57.4 | 57.6 | 55.2 | 47 |
| 1737480600 | 55.4 | -0.4 | -0.72 | 55.4 | 55.4 | 55.4 | 5200 |
| 1737394200 | 55.8 | 0.6 | 1.09 | 55.8 | 55.8 | 55.8 | 715 |
| 1737135000 | 55.2 | -0.2 | -0.36 | 55.2 | 55.2 | 55.2 | 12016 |
| 1737048600 | 55.4 | 0.1 | 0.18 | 55.4 | 55.4 | 55.4 | 0 |
| 1736962200 | 55.3 | 1.2 | 2.22 | 53.8 | 55.3 | 53.8 | 28414 |
| 1736875800 | 54.1 | -1.6 | -2.87 | 54 | 54.1 | 54 | 156488 |
| 1736789400 | 55.7 | 1.3 | 2.39 | 55.7 | 55.7 | 55.7 | 3402 |
| 1736530200 | 54.4 | -0.4 | -0.73 | 53.8 | 54.4 | 53.8 | 38570 |
| 1736443800 | 54.8 | 0.4 | 0.74 | 54.8 | 54.8 | 54.8 | 21749 |
| 1736357400 | 54.4 | -1 | -1.81 | 54.8 | 54.8 | 54.4 | 12112 |
| 1736271000 | 55.4 | -1.1 | -1.95 | 55 | 55.4 | 54.8 | 31145 |
| 1736184600 | 56.5 | 0.1 | 0.18 | 56.5 | 56.5 | 56.5 | 6090 |
| 1735925400 | 56.4 | 0 | 0.00 | 56.6 | 56.6 | 56.4 | 5841 |
| 1735839000 | 56.4 | 1.1 | 1.99 | 57.8 | 57.8 | 56.4 | 3 |
| 1735666200 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1735579800 | 55.3 | -0.6 | -1.07 | 57.8 | 57.8 | 55.3 | 6403 |
| 1735320600 | 55.9 | -0.4 | -0.71 | 55.9 | 55.9 | 55.9 | 3667 |
| 1735061400 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 9 |
| 1734975000 | 56.3 | 0.9 | 1.62 | 58 | 58 | 54.8 | 9967 |
| 1734715800 | 55.4 | -0.5 | -0.89 | 55.4 | 55.4 | 55.4 | 79834 |
| 1734629400 | 55.9 | -0.4 | -0.71 | 55.9 | 55.9 | 55.9 | 53740 |
| 1734543000 | 56.3 | 0 | 0.00 | 56 | 56.3 | 56 | 1235 |
| 1734456600 | 56.3 | 0.7 | 1.26 | 54.8 | 56.3 | 54.8 | 7909 |
| 1734370200 | 55.6 | 0.3 | 0.54 | 55.6 | 55.6 | 55.6 | 7418 |
| 1734111000 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 194 |
| 1734024600 | 55.3 | 0.1 | 0.18 | 55.3 | 55.3 | 55.3 | 12561 |
| 1733938200 | 55.2 | -0.2 | -0.36 | 55 | 55.8 | 54.8 | 44068 |
| 1733851800 | 55.4 | 0 | 0.00 | 55.8 | 55.8 | 55 | 32001 |
| 1733765400 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 8938 |
| 1733506200 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 16000 |
| 1733419800 | 55.4 | 0.3 | 0.54 | 55.8 | 55.8 | 55.4 | 24284 |
| 1733333400 | 55.1 | -0.2 | -0.36 | 55.8 | 55.8 | 55.1 | 34895 |
| 1733247000 | 55.3 | -0.7 | -1.25 | 55.3 | 55.3 | 55.3 | 52208 |
| 1733160600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 8851 |
| 1732901400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 2565 |
| 1732815000 | 56 | 1.1 | 2.00 | 55 | 56 | 55 | 11826 |
| 1732728600 | 54.9 | -1.1 | -1.96 | 54 | 54.9 | 54 | 428 |
| 1732642200 | 56 | 1.1 | 2.00 | 54 | 56 | 54 | 1818 |
| 1732555800 | 54.9 | -1.1 | -1.96 | 56 | 56 | 54.9 | 1270 |
| 1732296600 | 56 | 0.1 | 0.18 | 58.8 | 58.8 | 56 | 26 |
| 1732210200 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 4078 |
| 1732123800 | 55.9 | -0.5 | -0.89 | 55.9 | 55.9 | 55.9 | 0 |
| 1732037400 | 56.4 | 0.5 | 0.89 | 57 | 57 | 56.4 | 1015 |
| 1731951000 | 55.9 | -0.1 | -0.18 | 55.9 | 55.9 | 55.9 | 56341 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
