Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.5 | -12.2222222222 | 45 | 45 | 39 | 930092 | 41.3091286 | DE |
| 4 | -7.3 | -15.5982905983 | 46.8 | 49 | 39 | 760115 | 44.42109857 | DE |
| 12 | -6.3 | -13.7554585153 | 45.8 | 53.6 | 39 | 695824 | 47.09736318 | DE |
| 26 | -7.6 | -16.135881104 | 47.1 | 53.6 | 39 | 662345 | 47.09852753 | DE |
| 52 | 0.2 | 0.508905852417 | 39.3 | 62.2 | 37.5 | 772138 | 49.03071332 | DE |
| 156 | 24.95 | 171.47766323 | 14.55 | 62.2 | 14.55 | 830455 | 34.63262654 | DE |
| 260 | 30.6 | 343.820224719 | 8.9 | 62.2 | 7.3 | 615150 | 30.91346072 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 39.5 | -2.8 | -6.62 | 42.1 | 42.1 | 39 | 2682751 |
| 1741023000 | 42.3 | -0.8 | -1.86 | 43.1 | 43.1 | 42.3 | 358584 |
| 1740763800 | 43.1 | -1.2 | -2.71 | 43.5 | 43.8 | 43.1 | 674834 |
| 1740677400 | 44.3 | -0.7 | -1.56 | 45 | 45 | 44 | 226797 |
| 1740591000 | 45 | 1.1 | 2.51 | 45 | 45 | 44 | 707494 |
| 1740504600 | 43.9 | -0.2 | -0.45 | 46.1 | 46.1 | 43.8 | 412984 |
| 1740418200 | 44.1 | -0.2 | -0.45 | 44.6 | 44.6 | 43.5 | 937312 |
| 1740159000 | 44.3 | -0.2 | -0.45 | 44.6 | 45.2 | 43.8 | 1029781 |
| 1740072600 | 44.5 | -0.4 | -0.89 | 44.8 | 45.6 | 44 | 1073568 |
| 1739986200 | 44.9 | -0.4 | -0.88 | 45.8 | 46.5 | 44.7 | 1153344 |
| 1739899800 | 45.3 | -1.1 | -2.37 | 46.2 | 46.4 | 45.1 | 1470120 |
| 1739813400 | 46.4 | -0.8 | -1.69 | 47.1 | 47.4 | 46.4 | 261607 |
| 1739554200 | 47.2 | 0.4 | 0.85 | 46.9 | 47.4 | 46.5 | 340909 |
| 1739467800 | 46.8 | -0.5 | -1.06 | 47.5 | 47.5 | 46.1 | 800307 |
| 1739381400 | 47.3 | -0.3 | -0.63 | 48.2 | 48.2 | 47.3 | 503146 |
| 1739295000 | 47.6 | -0.5 | -1.04 | 48.2 | 48.4 | 47.3 | 519902 |
| 1739208600 | 48.1 | 0.3 | 0.63 | 47.8 | 48.3 | 47.6 | 385875 |
| 1738949400 | 47.8 | 0.2 | 0.42 | 47.5 | 49 | 47 | 523671 |
| 1738863000 | 47.6 | 0.4 | 0.85 | 47.4 | 48.4 | 46.8 | 896623 |
| 1738776600 | 47.2 | 0.2 | 0.43 | 46.8 | 47.8 | 46.8 | 242689 |
| 1738690200 | 47 | -1.8 | -3.69 | 48.7 | 48.7 | 46.5 | 1071743 |
| 1738603800 | 48.8 | 1.1 | 2.31 | 47.2 | 49 | 46.6 | 971953 |
| 1738344600 | 47.7 | -0.1 | -0.21 | 48.1 | 48.1 | 47.1 | 414002 |
| 1738258200 | 47.8 | 0.1 | 0.21 | 47.6 | 48.4 | 47.3 | 758617 |
| 1738171800 | 47.7 | -0.1 | -0.21 | 48.4 | 48.4 | 47.2 | 643736 |
| 1738085400 | 47.8 | -1.7 | -3.43 | 49.6 | 49.6 | 47.5 | 3170626 |
| 1737999000 | 49.5 | -0.9 | -1.79 | 50.8 | 50.8 | 49.2 | 503570 |
| 1737739800 | 50.4 | -0.6 | -1.18 | 51 | 51.2 | 49 | 1522595 |
| 1737653400 | 51 | -0.8 | -1.54 | 51.6 | 52 | 51 | 711229 |
| 1737567000 | 51.8 | -0.6 | -1.15 | 53.4 | 53.6 | 51 | 1423678 |
| 1737480600 | 52.4 | 0.8 | 1.55 | 51.8 | 53 | 51.8 | 577909 |
| 1737394200 | 51.6 | 0.2 | 0.39 | 51.8 | 52.6 | 51.2 | 869305 |
| 1737135000 | 51.4 | 0 | 0.00 | 52 | 52 | 51.4 | 243096 |
| 1737048600 | 51.4 | -0.2 | -0.39 | 51.8 | 52.4 | 51.4 | 250839 |
| 1736962200 | 51.6 | 0 | 0.00 | 51.6 | 52.2 | 51 | 319137 |
| 1736875800 | 51.6 | 0.6 | 1.18 | 52.4 | 52.4 | 50.4 | 738205 |
| 1736789400 | 51 | 0.2 | 0.39 | 51.6 | 52.2 | 51 | 622004 |
| 1736530200 | 50.8 | 1.4 | 2.83 | 50 | 52 | 49.7 | 1117106 |
| 1736443800 | 49.4 | 0.9 | 1.86 | 48.8 | 50.2 | 48.1 | 711271 |
| 1736357400 | 48.5 | 0.7 | 1.46 | 48.1 | 50 | 48.1 | 948383 |
| 1736271000 | 47.8 | 1 | 2.14 | 47.2 | 48 | 46.5 | 740461 |
| 1736184600 | 46.8 | 0.8 | 1.74 | 46.2 | 47.1 | 46.2 | 647209 |
| 1735925400 | 46 | 0.3 | 0.66 | 46.5 | 46.6 | 46 | 279811 |
| 1735839000 | 45.7 | -0.4 | -0.87 | 47.5 | 47.5 | 45.5 | 192389 |
| 1735666200 | 46.1 | 0.7 | 1.54 | 45.3 | 46.1 | 45.1 | 172301 |
| 1735579800 | 45.4 | -0.1 | -0.22 | 45.3 | 47 | 45.3 | 127374 |
| 1735320600 | 45.5 | -0.5 | -1.09 | 45.7 | 46 | 45.1 | 133778 |
| 1735061400 | 46 | 0.2 | 0.44 | 45.8 | 46.1 | 45.5 | 100149 |
| 1734975000 | 45.8 | 0.6 | 1.33 | 45.1 | 46 | 45.1 | 125911 |
| 1734715800 | 45.2 | -0.4 | -0.88 | 45.6 | 45.6 | 45.1 | 506682 |
| 1734629400 | 45.6 | -0.6 | -1.30 | 45.7 | 45.9 | 45 | 524267 |
| 1734543000 | 46.2 | -0.1 | -0.22 | 46.3 | 46.3 | 46.1 | 129214 |
| 1734456600 | 46.3 | -0.6 | -1.28 | 46.9 | 46.9 | 46.1 | 584085 |
| 1734370200 | 46.9 | -0.5 | -1.05 | 47.9 | 47.9 | 46.3 | 584317 |
| 1734111000 | 47.4 | 0.3 | 0.64 | 47.9 | 48.1 | 47.4 | 640388 |
| 1734024600 | 47.1 | 0 | 0.00 | 47.1 | 48 | 47.1 | 826757 |
| 1733938200 | 47.1 | 1.1 | 2.39 | 45.8 | 47.6 | 45.8 | 555555 |
| 1733851800 | 46 | 0.4 | 0.88 | 45.5 | 46 | 45.2 | 813831 |
| 1733765400 | 45.6 | 0.3 | 0.66 | 45.4 | 45.6 | 45.2 | 337824 |
| 1733506200 | 45.3 | 0 | 0.00 | 45.7 | 45.7 | 44.4 | 554043 |
| 1733419800 | 45.3 | -0.7 | -1.52 | 45.9 | 45.9 | 45.1 | 275373 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
