Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -8.88888888889 | 1.125 | 1.125 | 1.025 | 1985364 | 1.06872059 | DE |
| 4 | -0.075 | -6.81818181818 | 1.1 | 1.2 | 1.025 | 1989676 | 1.12221502 | DE |
| 12 | -0.15 | -12.7659574468 | 1.175 | 1.2 | 1.025 | 2091025 | 1.10230035 | DE |
| 26 | -0.5 | -32.7868852459 | 1.525 | 1.675 | 1.025 | 2300675 | 1.28971757 | DE |
| 52 | 0.3 | 41.3793103448 | 0.725 | 2.05 | 0.7 | 4897860 | 1.37729393 | DE |
| 156 | 0.175 | 20.5882352941 | 0.85 | 2.05 | 0.575 | 6169225 | 1.10247313 | DE |
| 260 | 0.125 | 13.8888888889 | 0.9 | 2.05 | 0.375 | 6815193 | 0.95320006 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 1.025 | 0 | 0.00 | 1.025 | 1.05 | 1.025 | 1763060 |
| 1740072600 | 1.025 | -0.05 | -4.65 | 1.075 | 1.075 | 1.025 | 1993035 |
| 1739986200 | 1.075 | -0.03 | -2.27 | 1.1 | 1.1 | 1.075 | 1151916 |
| 1739899800 | 1.1 | 0 | 0.00 | 1.075 | 1.1 | 1.075 | 2513937 |
| 1739813400 | 1.1 | -0.03 | -2.22 | 1.125 | 1.125 | 1.075 | 2504870 |
| 1739554200 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 5503830 |
| 1739467800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 554311 |
| 1739381400 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 2800600 |
| 1739295000 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 300407 |
| 1739208600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 2015000 |
| 1738949400 | 1.125 | -0.05 | -4.26 | 1.175 | 1.175 | 1.125 | 2108124 |
| 1738863000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 986879 |
| 1738776600 | 1.175 | 0.01 | 0.43 | 1.175 | 1.175 | 1.175 | 593624 |
| 1738690200 | 1.17 | -0.01 | -0.43 | 1.175 | 1.175 | 1.17 | 789719 |
| 1738603800 | 1.175 | -0.01 | -0.42 | 1.175 | 1.175 | 1.175 | 402353 |
| 1738344600 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2 | 1.175 | 3529520 |
| 1738258200 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.15 | 2510129 |
| 1738171800 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.1 | 2501866 |
| 1738085400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 4648303 |
| 1737999000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 622041 |
| 1737739800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 514421 |
| 1737653400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.075 | 1259186 |
| 1737567000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 819250 |
| 1737480600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1171048 |
| 1737394200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 659230 |
| 1737135000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 205294 |
| 1737048600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 769833 |
| 1736962200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 413350 |
| 1736875800 | 1.1 | -0.03 | -2.22 | 1.125 | 1.125 | 1.1 | 1047989 |
| 1736789400 | 1.125 | -0.08 | -6.25 | 1.2 | 1.2 | 1.125 | 3885533 |
| 1736530200 | 1.2 | 0.08 | 6.67 | 1.125 | 1.2 | 1.125 | 4311476 |
| 1736443800 | 1.125 | 0.05 | 4.65 | 1.075 | 1.125 | 1.075 | 3482185 |
| 1736357400 | 1.075 | -0.05 | -4.44 | 1.125 | 1.125 | 1.075 | 2792139 |
| 1736271000 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 3219750 |
| 1736184600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 1271273 |
| 1735925400 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 1811324 |
| 1735839000 | 1.125 | 0.02 | 2.27 | 1.1 | 1.125 | 1.05 | 5532264 |
| 1735666200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2425983 |
| 1735579800 | 1.1 | 0.07 | 6.80 | 1.03 | 1.1 | 1.03 | 2324169 |
| 1735320600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 2125127 |
| 1735061400 | 1.03 | 0.01 | 0.49 | 1.025 | 1.03 | 1.025 | 2071456 |
| 1734975000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 347862 |
| 1734715800 | 1.025 | -0.01 | -0.49 | 1.03 | 1.03 | 1.025 | 2794048 |
| 1734629400 | 1.03 | 0.01 | 0.49 | 1.03 | 1.03 | 1.03 | 196017 |
| 1734543000 | 1.025 | -0.03 | -2.38 | 1.05 | 1.05 | 1.025 | 2087691 |
| 1734456600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.025 | 2142410 |
| 1734370200 | 1.05 | 0 | 0.00 | 1.05 | 1.1 | 1.025 | 412490 |
| 1734111000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2169944 |
| 1734024600 | 1.05 | 0.03 | 2.44 | 1.025 | 1.05 | 1.025 | 4302467 |
| 1733938200 | 1.025 | -0.03 | -2.38 | 1.1 | 1.1 | 1.025 | 8396746 |
| 1733851800 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 975680 |
| 1733765400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1110481 |
| 1733506200 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 366608 |
| 1733419800 | 1.11 | -0.04 | -3.48 | 1.15 | 1.155 | 1.075 | 5516088 |
| 1733333400 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 1.15 | 2412824 |
| 1733247000 | 1.15 | 0 | 0.00 | 1.15 | 1.155 | 1.15 | 2510114 |
| 1733160600 | 1.15 | -0.03 | -2.13 | 1.175 | 1.175 | 1.15 | 1541170 |
| 1732901400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 343948 |
| 1732815000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 1860594 |
| 1732728600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 1172689 |
| 1732642200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 608322 |
| 1732555800 | 1.175 | -0.03 | -2.08 | 1.2 | 1.2 | 1.175 | 6142052 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
