Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 101.435 | -0.01 | -0.01 | 101.435 | 101.435 | 101.435 | 0 |
| 1737653400 | 101.445 | 0.06 | 0.06 | 101.445 | 101.445 | 101.445 | 0 |
| 1737567000 | 101.385 | -0.06 | -0.05 | 101.385 | 101.385 | 101.385 | 0 |
| 1737480600 | 101.44 | 0.05 | 0.05 | 101.44 | 101.44 | 101.44 | 0 |
| 1737394200 | 101.385 | 0 | 0.00 | 101.385 | 101.385 | 101.385 | 0 |
| 1737135000 | 101.385 | 0 | 0.00 | 101.385 | 101.385 | 101.385 | 0 |
| 1737048600 | 101.385 | 0.11 | 0.11 | 101.385 | 101.385 | 101.385 | 0 |
| 1736962200 | 101.275 | 0.2 | 0.20 | 101.275 | 101.275 | 101.275 | 0 |
| 1736875800 | 101.075 | -0.01 | -0.00 | 101.075 | 101.075 | 101.075 | 0 |
| 1736789400 | 101.08 | -0.09 | -0.09 | 101.08 | 101.08 | 101.08 | 0 |
| 1736530200 | 101.17 | -0.05 | -0.05 | 101.17 | 101.17 | 101.17 | 0 |
| 1736443800 | 101.22 | 0.05 | 0.04 | 101.22 | 101.22 | 101.22 | 0 |
| 1736357400 | 101.175 | -0.07 | -0.07 | 101.175 | 101.175 | 101.175 | 0 |
| 1736271000 | 101.245 | -0.06 | -0.06 | 101.245 | 101.245 | 101.245 | 0 |
| 1736184600 | 101.305 | -0.03 | -0.03 | 101.305 | 101.305 | 101.305 | 0 |
| 1735925400 | 101.335 | 0 | 0.00 | 101.335 | 101.335 | 101.335 | 0 |
| 1735839000 | 101.335 | 0.05 | 0.05 | 101.335 | 101.335 | 101.335 | 0 |
| 1735666200 | 101.285 | 0 | 0.00 | 101.285 | 101.285 | 101.285 | 0 |
| 1735579800 | 101.285 | -0.02 | -0.02 | 101.285 | 101.285 | 101.285 | 0 |
| 1735320600 | 101.305 | -0.06 | -0.06 | 101.305 | 101.305 | 101.305 | 0 |
| 1735061400 | 101.365 | 0 | 0.00 | 101.365 | 101.365 | 101.365 | 0 |
| 1734975000 | 101.365 | -0.08 | -0.08 | 101.365 | 101.365 | 101.365 | 0 |
| 1734715800 | 101.445 | 0.07 | 0.07 | 101.445 | 101.445 | 101.445 | 0 |
| 1734629400 | 101.375 | 0.05 | 0.04 | 101.375 | 101.375 | 101.375 | 0 |
| 1734543000 | 101.33 | -0.01 | -0.01 | 101.33 | 101.33 | 101.33 | 0 |
| 1734456600 | 101.34 | -0.14 | -0.14 | 101.34 | 101.34 | 101.34 | 0 |
| 1734370200 | 101.48 | -0.1 | -0.09 | 101.48 | 101.48 | 101.48 | 0 |
| 1734111000 | 101.575 | -0.03 | -0.03 | 101.575 | 101.575 | 101.575 | 0 |
| 1734024600 | 101.605 | -0.01 | -0.00 | 101.605 | 101.605 | 101.605 | 0 |
| 1733938200 | 101.61 | 0.01 | 0.01 | 101.61 | 101.61 | 101.61 | 0 |
| 1733851800 | 101.6 | -0.05 | -0.05 | 101.6 | 101.6 | 101.6 | 0 |
| 1733765400 | 101.65 | 0.06 | 0.05 | 101.65 | 101.65 | 101.65 | 0 |
| 1733506200 | 101.595 | -0.02 | -0.02 | 101.595 | 101.595 | 101.595 | 0 |
| 1733419800 | 101.615 | -0.06 | -0.06 | 101.615 | 101.615 | 101.615 | 0 |
| 1733333400 | 101.675 | 0 | 0.00 | 101.675 | 101.675 | 101.675 | 0 |
| 1733247000 | 101.67 | -0.05 | -0.04 | 101.67 | 101.67 | 101.67 | 0 |
| 1733160600 | 101.715 | 0.08 | 0.07 | 101.715 | 101.715 | 101.715 | 0 |
| 1732901400 | 101.64 | 0.06 | 0.05 | 101.64 | 101.64 | 101.64 | 0 |
| 1732815000 | 101.585 | 0.05 | 0.05 | 101.585 | 101.585 | 101.585 | 0 |
| 1732728600 | 101.535 | 0.01 | 0.01 | 101.535 | 101.535 | 101.535 | 0 |
| 1732642200 | 101.525 | -0.01 | -0.01 | 101.525 | 101.525 | 101.525 | 0 |
| 1732555800 | 101.535 | 0.01 | 0.01 | 101.535 | 101.535 | 101.535 | 0 |
| 1732296600 | 101.525 | 0.08 | 0.08 | 101.525 | 101.525 | 101.525 | 0 |
| 1732210200 | 101.445 | 0.01 | 0.01 | 101.445 | 101.445 | 101.445 | 0 |
| 1732123800 | 101.43 | 0.02 | 0.02 | 101.43 | 101.43 | 101.43 | 0 |
| 1732037400 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1731951000 | 101.41 | -0.04 | -0.04 | 101.41 | 101.41 | 101.41 | 0 |
| 1731691800 | 101.45 | 0.01 | 0.01 | 101.45 | 101.45 | 101.45 | 0 |
| 1731605400 | 101.44 | 0.11 | 0.11 | 101.44 | 101.44 | 101.44 | 0 |
| 1731519000 | 101.33 | -0.02 | -0.01 | 101.33 | 101.33 | 101.33 | 0 |
| 1731432600 | 101.345 | -0.09 | -0.08 | 101.345 | 101.345 | 101.345 | 0 |
| 1731346200 | 101.43 | 0.02 | 0.01 | 101.43 | 101.43 | 101.43 | 0 |
| 1731087000 | 101.415 | 0.03 | 0.02 | 101.415 | 101.415 | 101.415 | 0 |
| 1731000600 | 101.39 | 0.06 | 0.06 | 101.39 | 101.39 | 101.39 | 0 |
| 1730914200 | 101.325 | 0.03 | 0.03 | 101.325 | 101.325 | 101.325 | 0 |
| 1730827800 | 101.29 | -0.1 | -0.10 | 101.29 | 101.29 | 101.29 | 0 |
| 1730741400 | 101.39 | -0.01 | -0.01 | 101.39 | 101.39 | 101.39 | 0 |
| 1730482200 | 101.4 | -0.08 | -0.07 | 101.4 | 101.4 | 101.4 | 0 |
| 1730395800 | 101.475 | -0.26 | -0.25 | 101.475 | 101.475 | 101.475 | 0 |
| 1730309400 | 101.73 | -0.1 | -0.10 | 101.73 | 101.73 | 101.73 | 0 |
| 1730223000 | 101.83 | -0.09 | -0.09 | 101.83 | 101.83 | 101.83 | 0 |
| 1730136600 | 101.92 | -0.1 | -0.10 | 101.92 | 101.92 | 101.92 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
