Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 18.1818181818 | 11 | 13 | 11 | 21127 | 13 | DE |
| 4 | 0.5 | 4 | 12.5 | 13 | 10.5 | 14240 | 12.03829905 | DE |
| 12 | -5.5 | -29.7297297297 | 18.5 | 18.5 | 9.5 | 55543 | 12.33471578 | DE |
| 26 | -1 | -7.14285714286 | 14 | 28 | 9.5 | 40064 | 15.77589167 | DE |
| 52 | -0.5 | -3.7037037037 | 13.5 | 28 | 9.5 | 28312 | 14.96142964 | DE |
| 156 | -66 | -83.5443037975 | 79 | 86.5 | 9.5 | 16488 | 24.03419838 | DE |
| 260 | -5 | -27.7777777778 | 18 | 91.5 | 9.5 | 16847 | 34.63599647 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 5613 |
| 1737653400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737567000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 1 |
| 1737480600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 102 |
| 1737394200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 25 |
| 1737135000 | 13 | 2 | 18.18 | 11 | 13 | 11 | 105505 |
| 1737048600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736962200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736875800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 2000 |
| 1736789400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736530200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736443800 | 11 | 0 | 0.00 | 11 | 11 | 10.5 | 76200 |
| 1736357400 | 11 | -1 | -8.33 | 12 | 12 | 11 | 17121 |
| 1736271000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1084 |
| 1736184600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 32423 |
| 1735925400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 8000 |
| 1735839000 | 12 | -0.5 | -4.00 | 12.5 | 12.5 | 12 | 27994 |
| 1735666200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735579800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735320600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 100 |
| 1735061400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734975000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734715800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 630 |
| 1734629400 | 12.5 | -0.5 | -3.85 | 13 | 13 | 12.5 | 31035 |
| 1734543000 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 63 |
| 1734456600 | 12.9 | 0.4 | 3.20 | 12.5 | 13 | 12.5 | 65253 |
| 1734370200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 50 |
| 1734111000 | 12.5 | -0.5 | -3.85 | 13 | 13 | 12.5 | 30012 |
| 1734024600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 33077 |
| 1733938200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 3036 |
| 1733851800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 2937 |
| 1733765400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 5004 |
| 1733506200 | 13 | 0.5 | 4.00 | 12.5 | 13 | 12.5 | 47489 |
| 1733419800 | 12.5 | 0.5 | 4.17 | 12.25 | 12.5 | 11.75 | 175740 |
| 1733333400 | 12 | 0.5 | 4.35 | 11.5 | 12.25 | 11.5 | 151630 |
| 1733247000 | 11.5 | 0.5 | 4.55 | 11 | 11.5 | 11 | 1772 |
| 1733160600 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 10.5 | 112969 |
| 1732901400 | 11.25 | -1.25 | -10.00 | 12.5 | 12.5 | 9.5 | 1009048 |
| 1732815000 | 12.5 | -4 | -24.24 | 16.5 | 16.5 | 12.5 | 1067311 |
| 1732728600 | 16.5 | -1 | -5.71 | 17.5 | 17.5 | 16.5 | 13255 |
| 1732642200 | 17.5 | 1 | 6.06 | 17.5 | 17.5 | 17.5 | 12500 |
| 1732555800 | 16.5 | 0 | 0.00 | 17 | 17.5 | 16.5 | 14102 |
| 1732296600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 25000 |
| 1732210200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732123800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 335 |
| 1732037400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 3500 |
| 1731951000 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.5 | 12033 |
| 1731691800 | 17 | 0 | 0.00 | 17 | 17.5 | 17 | 4512 |
| 1731605400 | 17 | -1.5 | -8.11 | 18.5 | 18.5 | 17 | 32433 |
| 1731519000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 5780 |
| 1731432600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 4 |
| 1731346200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 35501 |
| 1731087000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 700 |
| 1731000600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 475 |
| 1730914200 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 16 |
| 1730827800 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 0 |
| 1730741400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 28032 |
| 1730482200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18 | 700 |
| 1730395800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730309400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730223000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 25381 |
| 1730136600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 91 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
