Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 102.225 | 0.22 | 0.22 | 102.225 | 102.225 | 102.225 | 0 |
| 1744821000 | 102 | 0.35 | 0.34 | 102 | 102 | 102 | 0 |
| 1744734600 | 101.65 | 0.15 | 0.15 | 101.65 | 101.65 | 101.65 | 0 |
| 1744648200 | 101.5 | 0.38 | 0.37 | 101.5 | 101.5 | 101.5 | 0 |
| 1744389000 | 101.125 | -0.6 | -0.59 | 101.125 | 101.125 | 101.125 | 0 |
| 1744302600 | 101.725 | 1.15 | 1.14 | 101.725 | 101.725 | 101.725 | 0 |
| 1744216200 | 100.575 | -1.1 | -1.08 | 100.575 | 100.575 | 100.575 | 0 |
| 1744129800 | 101.675 | 0.47 | 0.47 | 101.675 | 101.675 | 101.675 | 0 |
| 1744043400 | 101.2 | -1.28 | -1.24 | 101.2 | 101.2 | 101.2 | 0 |
| 1743784200 | 102.475 | 0 | 0.00 | 102.475 | 102.475 | 102.475 | 0 |
| 1743697800 | 102.475 | 0.72 | 0.71 | 102.475 | 102.475 | 102.475 | 2000 |
| 1743611400 | 101.75 | -0.1 | -0.10 | 101.75 | 101.75 | 101.75 | 0 |
| 1743525000 | 101.85 | 0.27 | 0.27 | 101.85 | 101.85 | 101.85 | 0 |
| 1743438600 | 101.575 | -0.03 | -0.02 | 101.575 | 101.575 | 101.575 | 0 |
| 1743183000 | 101.6 | 0.22 | 0.22 | 101.6 | 101.6 | 101.6 | 0 |
| 1743096600 | 101.375 | -0.75 | -0.73 | 101.375 | 101.375 | 101.375 | 5000 |
| 1743010200 | 102.125 | 0.1 | 0.10 | 102.125 | 102.125 | 102.125 | 0 |
| 1742923800 | 102.025 | 0.13 | 0.12 | 102.025 | 102.025 | 102.025 | 0 |
| 1742837400 | 101.9 | -0.18 | -0.17 | 101.9 | 101.9 | 101.9 | 0 |
| 1742578200 | 102.075 | -0.05 | -0.05 | 102.075 | 102.075 | 102.075 | 0 |
| 1742491800 | 102.125 | -0.05 | -0.05 | 102.125 | 102.125 | 102.125 | 0 |
| 1742405400 | 102.175 | 0 | 0.00 | 102.175 | 102.175 | 102.175 | 0 |
| 1742319000 | 102.175 | -0.15 | -0.15 | 102.175 | 102.175 | 102.175 | 0 |
| 1742232600 | 102.325 | 0.1 | 0.10 | 102.325 | 102.325 | 102.325 | 0 |
| 1741973400 | 102.225 | 0.1 | 0.10 | 102.225 | 102.225 | 102.225 | 0 |
| 1741887000 | 102.125 | 0.05 | 0.05 | 102.125 | 102.125 | 102.125 | 0 |
| 1741800600 | 102.075 | -0.18 | -0.17 | 102.075 | 102.075 | 102.075 | 0 |
| 1741714200 | 102.25 | -0.18 | -0.17 | 102.25 | 102.25 | 102.25 | 0 |
| 1741627800 | 102.425 | 0.02 | 0.02 | 102.425 | 102.425 | 102.425 | 0 |
| 1741368600 | 102.4 | 0.15 | 0.15 | 102.4 | 102.4 | 102.4 | 0 |
| 1741282200 | 102.25 | -0.25 | -0.24 | 102.25 | 102.25 | 102.25 | 0 |
| 1741195800 | 102.5 | -0.88 | -0.85 | 102.5 | 102.5 | 102.5 | 400000 |
| 1741109400 | 103.375 | 0.13 | 0.12 | 103.375 | 103.375 | 103.375 | 0 |
| 1741023000 | 103.25 | -0.3 | -0.29 | 103.25 | 103.25 | 103.25 | 0 |
| 1740763800 | 103.55 | 0.2 | 0.19 | 103.55 | 103.55 | 103.55 | 0 |
| 1740677400 | 103.35 | -0.08 | -0.07 | 103.35 | 103.35 | 103.35 | 0 |
| 1740591000 | 103.425 | -0.05 | -0.05 | 103.425 | 103.425 | 103.425 | 0 |
| 1740504600 | 103.475 | 0.2 | 0.19 | 103.475 | 103.475 | 103.475 | 0 |
| 1740418200 | 103.275 | 0.05 | 0.05 | 103.275 | 103.275 | 103.275 | 0 |
| 1740159000 | 103.225 | 0.1 | 0.10 | 103.225 | 103.225 | 103.225 | 0 |
| 1740072600 | 103.125 | 0.05 | 0.05 | 103.125 | 103.125 | 103.125 | 0 |
| 1739986200 | 103.075 | -0.45 | -0.43 | 103.075 | 103.075 | 103.075 | 0 |
| 1739899800 | 103.525 | -0.15 | -0.14 | 103.525 | 103.525 | 103.525 | 0 |
| 1739813400 | 103.675 | -0.28 | -0.26 | 103.675 | 103.675 | 103.675 | 0 |
| 1739554200 | 103.95 | -0.08 | -0.07 | 103.95 | 103.95 | 103.95 | 0 |
| 1739467800 | 104.025 | 0.23 | 0.22 | 104.025 | 104.025 | 104.025 | 0 |
| 1739381400 | 103.8 | -0.23 | -0.22 | 103.8 | 103.8 | 103.8 | 0 |
| 1739295000 | 104.025 | -0.2 | -0.19 | 104.025 | 104.025 | 104.025 | 0 |
| 1739208600 | 104.225 | 0.05 | 0.05 | 104.225 | 104.225 | 104.225 | 0 |
| 1738949400 | 104.175 | 0.3 | 0.29 | 104.175 | 104.175 | 104.175 | 0 |
| 1738863000 | 103.875 | 0.08 | 0.07 | 103.875 | 103.875 | 103.875 | 0 |
| 1738776600 | 103.8 | 0.33 | 0.31 | 103.8 | 103.8 | 103.8 | 0 |
| 1738690200 | 103.475 | -0.08 | -0.07 | 103.475 | 103.475 | 103.475 | 0 |
| 1738603800 | 103.55 | 0.1 | 0.10 | 103.55 | 103.55 | 103.55 | 0 |
| 1738344600 | 103.45 | 0.15 | 0.15 | 103.45 | 103.45 | 103.45 | 0 |
| 1738258200 | 103.3 | 0.22 | 0.22 | 103.3 | 103.3 | 103.3 | 0 |
| 1738171800 | 103.075 | 0.05 | 0.05 | 103.075 | 103.075 | 103.075 | 200000 |
| 1738085400 | 103.025 | -0.15 | -0.15 | 103.025 | 103.025 | 103.025 | 0 |
| 1737999000 | 103.175 | 0.27 | 0.27 | 103.175 | 103.175 | 103.175 | 0 |
| 1737739800 | 102.9 | -0.08 | -0.07 | 102.9 | 102.9 | 102.9 | 0 |
| 1737653400 | 102.975 | 0.05 | 0.05 | 102.975 | 102.975 | 102.975 | 0 |
| 1737567000 | 102.925 | -0.23 | -0.22 | 102.925 | 102.925 | 102.925 | 0 |
| 1737480600 | 103.15 | 0.4 | 0.39 | 103.15 | 103.15 | 103.15 | 0 |
| 1737394200 | 102.75 | -0.15 | -0.15 | 102.75 | 102.75 | 102.75 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
