Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 7.8525 | 0.12 | 1.49 | 7.75 | 7.8525 | 7.74375 | 3326 |
| 1732123800 | 7.7375 | 0.06 | 0.78 | 7.7975 | 7.7975 | 7.72 | 1042 |
| 1732037400 | 7.6775 | -0.06 | -0.81 | 7.7525 | 7.7825 | 7.6725 | 87634 |
| 1731951000 | 7.74 | -0.02 | -0.23 | 7.7575 | 7.7775 | 7.70875 | 12284 |
| 1731691800 | 7.7575 | -0.11 | -1.43 | 7.7725 | 7.82625 | 7.73125 | 17336 |
| 1731605400 | 7.87 | -0.01 | -0.16 | 7.7975 | 8.32875 | 7.7975 | 60325 |
| 1731519000 | 7.8825 | -0.07 | -0.82 | 7.9025 | 8.29375 | 7.85625 | 3501 |
| 1731432600 | 7.9475 | -0.18 | -2.15 | 8.01 | 8.01625 | 7.945 | 5236 |
| 1731346200 | 8.1225 | 0.11 | 1.34 | 8.025 | 8.1225 | 7.995 | 64226 |
| 1731087000 | 8.015 | -0 | -0.03 | 8.0475 | 8.0475 | 7.93875 | 3410 |
| 1731000600 | 8.0175 | 0.14 | 1.71 | 8.01 | 8.07 | 7.99875 | 57405 |
| 1730914200 | 7.8825 | 0.07 | 0.83 | 7.8925 | 8.0399999 | 7.8825 | 22401 |
| 1730827800 | 7.8175 | 0.06 | 0.81 | 7.7975 | 7.8175 | 7.7425 | 37121 |
| 1730741400 | 7.755 | 0.04 | 0.55 | 7.8 | 7.81125 | 7.73125 | 12333 |
| 1730482200 | 7.7125 | -0.02 | -0.23 | 7.7325 | 8.24 | 7.6925 | 29883 |
| 1730395800 | 7.73 | -0.09 | -1.09 | 7.7725 | 7.80375 | 7.6825 | 87819 |
| 1730309400 | 7.815 | 0.04 | 0.51 | 7.8 | 7.8425 | 7.755 | 30425 |
| 1730223000 | 7.775 | -0.01 | -0.13 | 7.8075 | 7.8325 | 7.77125 | 12738 |
| 1730136600 | 7.785 | 0 | 0.06 | 7.8025 | 7.8275 | 7.7525 | 28688 |
| 1729873800 | 7.78 | -0.01 | -0.06 | 7.815 | 7.8175 | 7.78 | 29212 |
| 1729787400 | 7.785 | 0.02 | 0.19 | 7.775 | 7.89625 | 7.73625 | 22360 |
| 1729701000 | 7.77 | -0.05 | -0.61 | 7.865 | 7.865 | 7.77 | 14649 |
| 1729614600 | 7.8175 | -0.01 | -0.06 | 7.8825 | 7.8825 | 7.8075 | 5827 |
| 1729528200 | 7.8225 | -0.1 | -1.20 | 7.9875 | 7.9875 | 7.8225 | 12358 |
| 1729269000 | 7.9175 | 0.02 | 0.22 | 7.9675 | 7.97125 | 7.9175 | 7503 |
| 1729182600 | 7.9 | -0.01 | -0.09 | 7.91 | 8.2775 | 7.81375 | 28021 |
| 1729096200 | 7.9075 | -0.04 | -0.50 | 7.89 | 7.94625 | 7.86125 | 92305 |
| 1729009800 | 7.9475 | 0.04 | 0.54 | 7.855 | 7.9475 | 7.855 | 37277 |
| 1728923400 | 7.905 | 0.04 | 0.44 | 7.8325 | 7.905 | 7.83 | 5668 |
| 1728664200 | 7.87 | 0.1 | 1.25 | 7.7725 | 7.87 | 7.7325 | 17472 |
| 1728577800 | 7.7725 | 0 | 0.03 | 7.755 | 7.8475 | 7.7125 | 19027 |
| 1728491400 | 7.77 | 0.04 | 0.48 | 7.7275 | 7.805 | 7.7275 | 31296 |
| 1728405000 | 7.7325 | -0.07 | -0.93 | 7.7125 | 7.7725 | 7.7125 | 10634 |
| 1728318600 | 7.805 | -0.02 | -0.29 | 7.84 | 7.87 | 7.79875 | 15922 |
| 1728059400 | 7.8275 | 0.09 | 1.20 | 7.81 | 7.9025 | 7.77625 | 21661 |
| 1727973000 | 7.735 | -0.08 | -1.02 | 7.8075 | 7.8325 | 7.735 | 42218 |
| 1727886600 | 7.815 | -0.02 | -0.26 | 7.85 | 7.8575 | 7.79625 | 8650 |
| 1727800200 | 7.835 | -0.05 | -0.63 | 7.9075 | 7.9075 | 7.79875 | 44353 |
| 1727713800 | 7.885 | -0.08 | -1.04 | 7.92 | 7.92125 | 7.86875 | 917177 |
| 1727454600 | 7.9675 | 0.1 | 1.24 | 7.855 | 7.9675 | 7.855 | 14956 |
| 1727368200 | 7.87 | 0.08 | 0.96 | 7.865 | 7.9175 | 7.84625 | 14976 |
| 1727281800 | 7.795 | -0.03 | -0.42 | 7.815 | 7.87375 | 7.795 | 52502 |
| 1727195400 | 7.8275 | -0.05 | -0.60 | 7.8425 | 7.86875 | 7.81625 | 19207 |
| 1727109000 | 7.875 | 0.08 | 1.06 | 7.85 | 7.8825 | 7.8225 | 52441 |
| 1726849800 | 7.7925 | -0.11 | -1.39 | 7.8875 | 7.8925 | 7.7925 | 379 |
| 1726763400 | 7.9025 | 0.12 | 1.48 | 7.8875 | 7.94125 | 7.84875 | 9318 |
| 1726677000 | 7.7875 | -0.05 | -0.67 | 7.815 | 7.815 | 7.78625 | 28947 |
| 1726590600 | 7.84 | 0.06 | 0.74 | 7.8 | 7.86125 | 7.7925 | 29389 |
| 1726504200 | 7.7825 | 0.02 | 0.32 | 7.7775 | 7.82875 | 7.76625 | 22347 |
| 1726245000 | 7.7575 | 0.11 | 1.37 | 7.69 | 7.765 | 7.675 | 17740 |
| 1726158600 | 7.6525 | 0.13 | 1.66 | 7.6225 | 7.6675 | 7.5725 | 68898 |
| 1726072200 | 7.5275 | -0.06 | -0.76 | 7.5425 | 7.645 | 7.33875 | 31993 |
| 1725985800 | 7.585 | -0.05 | -0.62 | 7.495 | 7.63375 | 7.495 | 15655 |
| 1725899400 | 7.6325 | 0.07 | 0.96 | 7.5625 | 7.6425 | 7.5625 | 13707 |
| 1725640200 | 7.56 | -0.11 | -1.40 | 7.6625 | 7.73125 | 7.56 | 7276 |
| 1725553800 | 7.6675 | -0.06 | -0.74 | 7.7125 | 7.74375 | 7.6675 | 8332 |
| 1725467400 | 7.725 | 0.01 | 0.19 | 7.6275 | 7.7425 | 7.6275 | 62525 |
| 1725381000 | 7.71 | -0.07 | -0.87 | 7.7875 | 7.79375 | 7.71 | 20162 |
| 1725294600 | 7.7775 | 0.02 | 0.32 | 7.7925 | 7.7925 | 7.75 | 116894 |
| 1725035400 | 7.7525 | -0.02 | -0.26 | 7.7775 | 7.8075 | 7.7525 | 14682 |
| 1724949000 | 7.7725 | 0.03 | 0.36 | 7.785 | 7.79625 | 7.73375 | 108591 |
| 1724862600 | 7.745 | 0.03 | 0.32 | 7.785 | 7.78625 | 7.735 | 20999 |
| 1724776200 | 7.72 | -0.05 | -0.68 | 7.7375 | 7.77875 | 7.72 | 26165 |
| 1724430600 | 7.7725 | 0.14 | 1.83 | 7.67 | 7.77375 | 7.64625 | 1074 |
| 1724344200 | 7.6325 | -0.01 | -0.16 | 7.65 | 7.68625 | 7.60375 | 23294 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
