Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -6.97674418605 | 43 | 43 | 38.8 | 186076 | 41.18472904 | DE |
| 4 | 3.9 | 10.8033240997 | 36.1 | 49 | 36 | 363642 | 42.4824035 | DE |
| 12 | 9.4 | 30.7189542484 | 30.6 | 49 | 27 | 779534 | 36.63250917 | DE |
| 26 | 6.1 | 17.994100295 | 33.9 | 49 | 27 | 508478 | 35.1418913 | DE |
| 52 | -16.4 | -29.0780141844 | 56.4 | 57 | 26 | 480888 | 36.40899626 | DE |
| 156 | -38.8 | -49.2385786802 | 78.8 | 142 | 26 | 337533 | 65.19444528 | DE |
| 260 | -120 | -75 | 160 | 175 | 26 | 290567 | 79.03006344 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 41.4 | 1.1 | 2.73 | 40.9 | 42 | 40.9 | 239650 |
| 1740763800 | 40.3 | -0.2 | -0.49 | 40.5 | 40.5 | 38.8 | 331041 |
| 1740677400 | 40.5 | -1.7 | -4.03 | 41 | 41 | 40.5 | 87011 |
| 1740591000 | 42.2 | -0.15 | -0.35 | 42.3 | 42.3 | 42 | 112486 |
| 1740504600 | 42.35 | -0.65 | -1.51 | 43 | 43 | 41.9 | 160192 |
| 1740418200 | 43 | 0.15 | 0.35 | 43 | 43 | 43 | 107983 |
| 1740159000 | 42.85 | -1.15 | -2.61 | 44.9 | 44.9 | 42.85 | 166415 |
| 1740072600 | 44 | -4.15 | -8.62 | 46.1 | 47 | 42 | 1087013 |
| 1739986200 | 48.15 | 0.4 | 0.84 | 47.5 | 48.9 | 47.3 | 206779 |
| 1739899800 | 47.75 | 1.75 | 3.80 | 47.9 | 49 | 47.75 | 321202 |
| 1739813400 | 46 | 0.6 | 1.32 | 46.9 | 47.4 | 45.3 | 315088 |
| 1739554200 | 45.4 | 1.7 | 3.89 | 44.9 | 47.1 | 44.9 | 987631 |
| 1739467800 | 43.7 | 2.25 | 5.43 | 41.1 | 44.9 | 41.1 | 561586 |
| 1739381400 | 41.45 | 0.2 | 0.48 | 40.1 | 42 | 39 | 754045 |
| 1739295000 | 41.25 | 0.85 | 2.10 | 40.5 | 41.9 | 40.5 | 181785 |
| 1739208600 | 40.4 | 2.65 | 7.02 | 39.9 | 41.8 | 39.9 | 527613 |
| 1738949400 | 37.75 | 0.75 | 2.03 | 37.5 | 38 | 37.1 | 228040 |
| 1738863000 | 37 | 0.45 | 1.23 | 36.9 | 37 | 36.1 | 587097 |
| 1738776600 | 36.55 | -1.2 | -3.18 | 36 | 37 | 36 | 191569 |
| 1738690200 | 37.75 | 0.5 | 1.34 | 36.1 | 38.4 | 36.1 | 118623 |
| 1738603800 | 37.25 | -2.5 | -6.29 | 40.1 | 40.1 | 37.25 | 310766 |
| 1738344600 | 39.75 | 1.2 | 3.11 | 38.7 | 41 | 38.7 | 275126 |
| 1738258200 | 38.55 | -1 | -2.53 | 38.55 | 38.55 | 38.55 | 142372 |
| 1738171800 | 39.55 | 2.55 | 6.89 | 38.9 | 39.9 | 38.7 | 349892 |
| 1738085400 | 37 | -0.2 | -0.54 | 37.9 | 41 | 37 | 871389 |
| 1737999000 | 37.2 | -6 | -13.89 | 43 | 43 | 36.5 | 947973 |
| 1737739800 | 43.2 | 0.6 | 1.41 | 42.7 | 43.2 | 42.2 | 205563 |
| 1737653400 | 42.6 | 0.2 | 0.47 | 42.9 | 42.9 | 41.3 | 304948 |
| 1737567000 | 42.4 | 3.15 | 8.03 | 40 | 43 | 40 | 981162 |
| 1737480600 | 39.25 | 3.05 | 8.43 | 39 | 41 | 37.9 | 1379671 |
| 1737394200 | 36.2 | 0.65 | 1.83 | 36.9 | 37 | 36.2 | 650414 |
| 1737135000 | 35.55 | -2.7 | -7.06 | 37.5 | 37.5 | 35.55 | 398897 |
| 1737048600 | 38.25 | 2.95 | 8.36 | 34.3 | 39.4 | 34.2 | 1025554 |
| 1736962200 | 35.3 | -3.05 | -7.95 | 38.4 | 38.4 | 35.3 | 517495 |
| 1736875800 | 38.35 | 0.35 | 0.92 | 38 | 39 | 38 | 395963 |
| 1736789400 | 38 | 2.35 | 6.59 | 38 | 39 | 37.5 | 1068657 |
| 1736530200 | 35.65 | 3.65 | 11.41 | 33.9 | 36 | 33.9 | 21792470 |
| 1736443800 | 32 | -0.5 | -1.54 | 32.2 | 33.2 | 31.8 | 298863 |
| 1736357400 | 32.5 | 3.5 | 12.07 | 29.4 | 33.1 | 29.4 | 713459 |
| 1736271000 | 29 | 0.15 | 0.52 | 29 | 29 | 29 | 236314 |
| 1736184600 | 28.85 | 0.75 | 2.67 | 29 | 29.2 | 28.85 | 1254198 |
| 1735925400 | 28.1 | 0.05 | 0.18 | 29.1 | 29.1 | 28.1 | 126623 |
| 1735839000 | 28.05 | -0.45 | -1.58 | 27 | 28.4 | 27 | 181939 |
| 1735666200 | 28.5 | 0.45 | 1.60 | 28.5 | 28.5 | 28.5 | 39100 |
| 1735579800 | 28.05 | 0 | 0.00 | 29.1 | 29.1 | 28.05 | 157314 |
| 1735320600 | 28.05 | -1.75 | -5.87 | 29.8 | 29.8 | 28.05 | 262677 |
| 1735061400 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 131107 |
| 1734975000 | 30 | 0.6 | 2.04 | 29.1 | 30 | 29.1 | 78985 |
| 1734715800 | 29.4 | 0.4 | 1.38 | 29.8 | 29.8 | 29.4 | 169060 |
| 1734629400 | 29 | -0.1 | -0.34 | 30 | 30 | 29 | 356329 |
| 1734543000 | 29.1 | 0.1 | 0.34 | 30 | 30 | 29.1 | 259166 |
| 1734456600 | 29 | -1.2 | -3.97 | 29 | 29 | 29 | 111147 |
| 1734370200 | 30.2 | 0.7 | 2.37 | 30.2 | 30.2 | 30.2 | 207994 |
| 1734111000 | 29.5 | 0.2 | 0.68 | 29.3 | 29.5 | 29.3 | 70816 |
| 1734024600 | 29.3 | 0.2 | 0.69 | 30 | 30 | 29.3 | 179860 |
| 1733938200 | 29.1 | 0.3 | 1.04 | 30.5 | 30.9 | 29.1 | 510129 |
| 1733851800 | 28.8 | -1.6 | -5.26 | 30.6 | 30.6 | 28.8 | 197182 |
| 1733765400 | 30.4 | -0.6 | -1.94 | 31.4 | 31.4 | 30.4 | 260717 |
| 1733506200 | 31 | 0.6 | 1.97 | 31 | 31.9 | 30.3 | 271284 |
| 1733419800 | 30.4 | -0.9 | -2.88 | 31.1 | 31.1 | 29 | 2915291 |
| 1733333400 | 31.3 | 1.8 | 6.10 | 29.5 | 32 | 29.5 | 1169169 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
