Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:12:42 | 5.58 | 750 | AT | 5.58 | 5.581 | Venda | 1.938.134 | 201 | LSE | |
| 08:10:58 | 5.58 | 9992 | AT | 5.579 | 5.589 | Venda | 1.937.384 | 200 | LSE | |
| 08:09:53 | 5.58 | 9799 | AT | 5.579 | 5.589 | Venda | 1.927.392 | 199 | LSE | |
| 08:09:29 | 5.583 | 68 | O | 5.58 | 5.583 | Compra | 1.917.593 | 198 | LSE | |
| 08:08:48 | 5.58 | 9941 | AT | 5.579 | 5.589 | Venda | 1.917.525 | 197 | LSE | |
| 08:07:58 | 5.58 | 7480 | AT | 5.579 | 5.589 | Venda | 1.907.584 | 196 | LSE | |
| 08:06:59 | 5.58 | 747 | AT | 5.58 | 5.589 | Venda | 1.900.104 | 195 | LSE | |
| 08:06:43 | 5.583 | 72 | AT | 5.579 | 5.583 | Compra | 1.899.357 | 194 | LSE | |
| 08:06:43 | 5.58 | 8770 | AT | 5.579 | 5.589 | Venda | 1.899.285 | 193 | LSE | |
| 08:06:12 | 5.585 | 18 | AT | 5.579 | 5.587 | Compra | 1.890.515 | 192 | LSE | |
| 08:06:04 | 5.58 | 8328 | AT | 5.579 | 5.589 | Venda | 1.890.497 | 191 | LSE | |
| 08:05:20 | 5.58 | 6697 | AT | 5.579 | 5.589 | Venda | 1.882.169 | 190 | LSE | |
| 08:04:14 | 5.58 | 9990 | AT | 5.579 | 5.589 | Venda | 1.875.472 | 189 | LSE | |
| 08:03:18 | 5.58 | 8355 | AT | 5.579 | 5.589 | Venda | 1.865.482 | 188 | LSE | |
| 08:02:14 | 5.58 | 717 | AT | 5.579 | 5.581 | 1.857.127 | 187 | LSE | ||
| 08:01:53 | 5.58 | 7266 | AT | 5.579 | 5.582 | Venda | 1.856.410 | 186 | LSE | |
| 08:01:30 | 5.58 | 9187 | AT | 5.579 | 5.589 | Venda | 1.849.144 | 185 | LSE | |
| 08:00:45 | 5.584 | 1875 | AT | 5.579 | 5.586 | Compra | 1.839.957 | 184 | LSE | |
| 08:00:37 | 5.58 | 7939 | AT | 5.579 | 5.589 | Venda | 1.838.082 | 183 | LSE | |
| 07:59:27 | 5.587 | 68 | O | 5.579 | 5.588 | Compra | 1.830.143 | 182 | LSE | |
| 07:59:26 | 5.58 | 9413 | AT | 5.579 | 5.588 | Venda | 1.830.075 | 181 | LSE | |
| 07:58:29 | 5.58 | 8763 | AT | 5.579 | 5.588 | Venda | 1.820.662 | 180 | LSE | |
| 07:57:43 | 5.58 | 6891 | AT | 5.579 | 5.588 | Venda | 1.811.899 | 179 | LSE | |
| 07:57:36 | 5.581 | 20 | AT | 5.579 | 5.581 | Compra | 1.805.008 | 178 | LSE | |
| 07:57:02 | 5.58 | 780 | AT | 5.579 | 5.585 | Venda | 1.804.988 | 177 | LSE | |
| 07:56:39 | 5.58 | 9629 | AT | 5.579 | 5.588 | Venda | 1.804.208 | 176 | LSE | |
| 07:55:45 | 5.58 | 8247 | AT | 5.579 | 5.588 | Venda | 1.794.579 | 175 | LSE | |
| 07:55:04 | 5.581 | 70 | AT | 5.581 | 5.585 | Venda | 1.786.332 | 174 | LSE | |
| 07:54:53 | 5.584 | 2336 | AT | 5.581 | 5.588 | Venda | 1.786.262 | 173 | LSE | |
| 07:54:52 | 5.584 | 9563 | AT | 5.581 | 5.588 | Venda | 1.783.926 | 172 | LSE | |
| 07:54:42 | 5.584 | 6523 | AT | 5.581 | 5.588 | Venda | 1.774.363 | 171 | LSE | |
| 07:54:33 | 5.584 | 4216 | AT | 5.581 | 5.588 | Venda | 1.767.840 | 170 | LSE | |
| 07:54:33 | 5.583 | 2306 | AT | 5.581 | 5.583 | Compra | 1.763.624 | 169 | LSE | |
| 07:54:22 | 5.583 | 6522 | AT | 5.581 | 5.583 | Compra | 1.761.318 | 168 | LSE | |
| 07:54:13 | 5.584 | 6525 | AT | 5.581 | 5.586 | Compra | 1.754.796 | 167 | LSE | |
| 07:54:03 | 5.584 | 6522 | AT | 5.581 | 5.586 | Compra | 1.748.271 | 166 | LSE | |
| 07:53:53 | 5.584 | 6523 | AT | 5.581 | 5.588 | Venda | 1.741.749 | 165 | LSE | |
| 07:53:43 | 5.584 | 4287 | AT | 5.581 | 5.588 | Venda | 1.735.226 | 164 | LSE | |
| 07:53:42 | 5.582 | 2236 | AT | 5.581 | 5.582 | Compra | 1.730.939 | 163 | LSE | |
| 07:53:33 | 5.582 | 6523 | AT | 5.581 | 5.582 | Compra | 1.728.703 | 162 | LSE | |
| 07:53:23 | 5.584 | 6521 | AT | 5.581 | 5.585 | Compra | 1.722.180 | 161 | LSE | |
| 07:53:12 | 5.584 | 6525 | AT | 5.581 | 5.586 | Compra | 1.715.659 | 160 | LSE | |
| 07:53:02 | 5.584 | 6523 | AT | 5.581 | 5.586 | Compra | 1.709.134 | 159 | LSE | |
| 07:52:52 | 5.584 | 6522 | AT | 5.581 | 5.588 | Venda | 1.702.611 | 158 | LSE | |
| 07:52:42 | 5.584 | 8814 | AT | 5.581 | 5.588 | Venda | 1.696.089 | 157 | LSE | |
| 07:52:33 | 5.583 | 3292 | AT | 5.581 | 5.583 | Compra | 1.687.275 | 156 | LSE | |
| 07:52:23 | 5.583 | 6032 | AT | 5.581 | 5.583 | Compra | 1.683.983 | 155 | LSE | |
| 07:52:12 | 5.584 | 6031 | AT | 5.581 | 5.586 | Compra | 1.677.951 | 154 | LSE | |
| 07:52:02 | 5.584 | 6032 | AT | 5.581 | 5.586 | Compra | 1.671.920 | 153 | LSE | |
| 07:51:52 | 5.584 | 6032 | AT | 5.581 | 5.588 | Venda | 1.665.888 | 152 | LSE | |
| 07:51:43 | 5.584 | 4305 | AT | 5.581 | 5.588 | Venda | 1.659.856 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
