Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.36 | -6.16187989556 | 38.3 | 38.46 | 35.68 | 6612822 | 36.9789255 | DE |
| 4 | -2.9 | -7.46652935118 | 38.84 | 39.26 | 35.68 | 7607493 | 37.68146256 | DE |
| 12 | -5.48 | -13.2303235152 | 41.42 | 41.62 | 35.68 | 7568529 | 38.92518946 | DE |
| 26 | -6.16 | -14.6318289786 | 42.1 | 43.58 | 35.68 | 6756792 | 40.29790095 | DE |
| 52 | -10.86 | -23.2051282051 | 46.8 | 47.78 | 35.68 | 8312924 | 41.27470599 | DE |
| 156 | -32.24492095 | -47.2903986699 | 68.18492095 | 71.13452099 | 35.68 | 8708991 | 49.96017432 | DE |
| 260 | -39.27480104 | -52.2168515996 | 75.21480104 | 86.3249612 | 35.68 | 7833934 | 58.00139975 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 35.94 | -0.72 | -1.96 | 36.4 | 36.66 | 35.76 | 5782726 |
| 1736443800 | 36.66 | 0.56 | 1.55 | 36.2 | 36.66 | 35.68 | 10366045 |
| 1736357400 | 36.1 | -1 | -2.70 | 37.1 | 37.26 | 35.84 | 7255198 |
| 1736271000 | 37.1 | -0.76 | -2.01 | 38.46 | 38.46 | 37.1 | 7033452 |
| 1736184600 | 37.86 | -0.38 | -0.99 | 38.46 | 38.46 | 37.84 | 4667614 |
| 1735925400 | 38.24 | -0.12 | -0.31 | 38.3 | 38.4 | 38.12 | 3741799 |
| 1735839000 | 38.36 | 0.02 | 0.05 | 38.48 | 38.48 | 38.1 | 5008247 |
| 1735666200 | 38.34 | 0.56 | 1.48 | 37.88 | 38.44 | 37.76 | 2794967 |
| 1735579800 | 37.78 | -0.26 | -0.68 | 38.04 | 38.1 | 37.64 | 6838570 |
| 1735320600 | 38.04 | 0.06 | 0.16 | 37.94 | 38.14 | 37.64 | 4983757 |
| 1735061400 | 37.98 | 0.56 | 1.50 | 38.28 | 38.28 | 37.52 | 2394175 |
| 1734975000 | 37.42 | -0.16 | -0.43 | 37.58 | 37.72 | 36.94 | 6302043 |
| 1734715800 | 37.58 | -0.14 | -0.37 | 37.22 | 38.16 | 37.22 | 36690094 |
| 1734629400 | 37.72 | -0.6 | -1.57 | 39.26 | 39.26 | 37.4 | 10758995 |
| 1734543000 | 38.32 | 0 | 0.00 | 38.88 | 38.88 | 38.28 | 4348719 |
| 1734456600 | 38.32 | -0.62 | -1.59 | 38.88 | 38.96 | 38.18 | 6456005 |
| 1734370200 | 38.94 | -0.18 | -0.46 | 38.9 | 39.24 | 38.82 | 5917336 |
| 1734111000 | 39.12 | 0.12 | 0.31 | 38.84 | 39.26 | 38.84 | 3770360 |
| 1734024600 | 39 | -0.94 | -2.35 | 39.44 | 39.5 | 38.94 | 6251370 |
| 1733938200 | 39.94 | -0.04 | -0.10 | 40.92 | 40.92 | 39.92 | 4353117 |
| 1733851800 | 39.98 | 0.06 | 0.15 | 40.44 | 40.44 | 39.54 | 5064390 |
| 1733765400 | 39.92 | -0.38 | -0.94 | 40.8 | 40.8 | 39.76 | 5289460 |
| 1733506200 | 40.3 | -0.26 | -0.64 | 41.04 | 41.04 | 40.18 | 5542600 |
| 1733419800 | 40.56 | 0.02 | 0.05 | 40.5 | 40.72 | 40.34 | 6827833 |
| 1733333400 | 40.54 | 0.9 | 2.27 | 39.76 | 40.54 | 39.62 | 9472862 |
| 1733247000 | 39.64 | 0.46 | 1.17 | 38.5 | 39.64 | 38.5 | 5958462 |
| 1733160600 | 39.18 | -0.38 | -0.96 | 40.02 | 40.02 | 38.92 | 4108739 |
| 1732901400 | 39.56 | 0.02 | 0.05 | 39.4 | 39.74 | 39.4 | 20068759 |
| 1732815000 | 39.54 | 0.16 | 0.41 | 39 | 39.62 | 39 | 2705031 |
| 1732728600 | 39.38 | 0.78 | 2.02 | 38.84 | 39.56 | 38.78 | 4985343 |
| 1732642200 | 38.6 | -0.34 | -0.87 | 39.56 | 39.56 | 38.58 | 3565438 |
| 1732555800 | 38.94 | 0.28 | 0.72 | 39.48 | 39.48 | 38.62 | 17389774 |
| 1732296600 | 38.66 | 0.34 | 0.89 | 38.4 | 38.9 | 38.4 | 4359951 |
| 1732210200 | 38.32 | 0 | 0.00 | 38 | 38.54 | 38 | 6746964 |
| 1732123800 | 38.32 | -0.44 | -1.14 | 38 | 38.72 | 38 | 6013387 |
| 1732037400 | 38.76 | 0.52 | 1.36 | 38.92 | 38.92 | 38.18 | 6123272 |
| 1731951000 | 38.24 | -1.08 | -2.75 | 39.2 | 39.2 | 38.2 | 10104146 |
| 1731691800 | 39.32 | 0.44 | 1.13 | 39.3 | 39.36 | 38.64 | 5484028 |
| 1731605400 | 38.88 | 1.02 | 2.69 | 37.7 | 39.02 | 37.56 | 11628486 |
| 1731519000 | 37.86 | -0.78 | -2.02 | 39.24 | 39.24 | 37.84 | 13070993 |
| 1731432600 | 38.64 | -0.36 | -0.92 | 39 | 39.02 | 38.54 | 7354353 |
| 1731346200 | 39 | 0.24 | 0.62 | 38.2 | 39.18 | 38.2 | 3328894 |
| 1731087000 | 38.76 | 0.34 | 0.88 | 38 | 39.02 | 38 | 3102317 |
| 1731000600 | 38.42 | 0.06 | 0.16 | 38.44 | 38.8 | 38.4 | 6270387 |
| 1730914200 | 38.36 | -0.7 | -1.79 | 39.32 | 39.68 | 38.08 | 18241258 |
| 1730827800 | 39.06 | -0.68 | -1.71 | 39.76 | 39.96 | 39.06 | 8975577 |
| 1730741400 | 39.74 | -0.22 | -0.55 | 39.76 | 40.18 | 39.74 | 9276250 |
| 1730482200 | 39.96 | -0.28 | -0.70 | 39.86 | 40.32 | 39.78 | 5345547 |
| 1730395800 | 40.24 | -0.58 | -1.42 | 40.56 | 40.76 | 39.8 | 12362492 |
| 1730309400 | 40.82 | 0.44 | 1.09 | 41.16 | 41.62 | 40.3 | 8838584 |
| 1730223000 | 40.38 | -0.16 | -0.39 | 41.1 | 41.1 | 40.04 | 9539354 |
| 1730136600 | 40.54 | 0.08 | 0.20 | 40.26 | 40.74 | 40.24 | 9531803 |
| 1729873800 | 40.46 | 0.2 | 0.50 | 40.6 | 40.6 | 40.12 | 7499029 |
| 1729787400 | 40.26 | -0.14 | -0.35 | 40.4 | 40.56 | 40.26 | 3242997 |
| 1729701000 | 40.4 | -0.02 | -0.05 | 40.9 | 40.9 | 40.26 | 3180574 |
| 1729614600 | 40.42 | -0.28 | -0.69 | 40.56 | 40.64 | 40.2 | 5861866 |
| 1729528200 | 40.7 | -0.42 | -1.02 | 40.88 | 41.4 | 40.68 | 8747666 |
| 1729269000 | 41.12 | -0.38 | -0.92 | 41.42 | 41.42 | 40.8 | 6265417 |
| 1729182600 | 41.5 | -0.38 | -0.91 | 41.4 | 41.94 | 41.36 | 4371984 |
| 1729096200 | 41.88 | 1.14 | 2.80 | 41.1 | 41.92 | 40.8 | 11255695 |
| 1729009800 | 40.74 | 0.14 | 0.34 | 40.5 | 40.86 | 40.34 | 6612615 |
| 1728923400 | 40.6 | 0.04 | 0.10 | 40.6 | 40.7 | 40.22 | 5132751 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
