Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -4.61538461538 | 6.5 | 7.07 | 6.15 | 372017 | 6.65724559 | DE |
| 4 | 0.45 | 7.82608695652 | 5.75 | 7.07 | 5.75 | 264604 | 6.55352158 | DE |
| 12 | 0.1 | 1.6393442623 | 6.1 | 7.71 | 5.75 | 427890 | 6.78459555 | DE |
| 26 | 2.225 | 55.9748427673 | 3.975 | 7.71 | 3.9 | 415868 | 5.87560813 | DE |
| 52 | 3.8 | 158.333333333 | 2.4 | 7.71 | 2.4 | 576396 | 4.63930282 | DE |
| 156 | -15.55 | -71.4942528736 | 21.75 | 26 | 0.85 | 511985 | 3.43286333 | DE |
| 260 | -4.55 | -42.3255813953 | 10.75 | 40 | 0.85 | 441471 | 8.95296115 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 6.8 | -0.1 | -1.45 | 6.5 | 6.8 | 6.5 | 637359 |
| 1741023000 | 6.9 | 0.4 | 6.15 | 6.5 | 7.07 | 6.5 | 107606 |
| 1740763800 | 6.5 | -0.3 | -4.41 | 6.5 | 6.98 | 6.5 | 507262 |
| 1740677400 | 6.8 | 0.3 | 4.62 | 6.5 | 6.83 | 6.5 | 194133 |
| 1740591000 | 6.5 | -0.5 | -7.14 | 6.5 | 7.03 | 6.45 | 413724 |
| 1740504600 | 7 | 0.3 | 4.48 | 6.5 | 7 | 6.4 | 242418 |
| 1740418200 | 6.7 | -0.1 | -1.47 | 6.5 | 6.88 | 6.4 | 129439 |
| 1740159000 | 6.8 | 0.14 | 2.10 | 6.5 | 6.8 | 6.35 | 185172 |
| 1740072600 | 6.66 | 0 | 0.00 | 6.5 | 6.91 | 6.5 | 281608 |
| 1739986200 | 6.66 | 0.16 | 2.46 | 6.25 | 6.66 | 6.25 | 268427 |
| 1739899800 | 6.5 | -0.36 | -5.25 | 6 | 6.76 | 6 | 580249 |
| 1739813400 | 6.86 | 0.62 | 9.94 | 6 | 6.86 | 6 | 265639 |
| 1739554200 | 6.24 | 0.24 | 4.00 | 6 | 6.24 | 5.75 | 90449 |
| 1739467800 | 6 | -0.4 | -6.25 | 6 | 6.53 | 6 | 55636 |
| 1739381400 | 6.4 | -0.14 | -2.14 | 6 | 6.6 | 6 | 52525 |
| 1739295000 | 6.54 | 0.54 | 9.00 | 6 | 6.54 | 6 | 418579 |
| 1739208600 | 6 | -0.34 | -5.36 | 5.75 | 6.24 | 5.75 | 320703 |
| 1738949400 | 6.34 | 0.02 | 0.32 | 5.75 | 6.34 | 5.75 | 319521 |
| 1738863000 | 6.32 | 0.57 | 9.91 | 5.75 | 6.32 | 5.75 | 38606 |
| 1738776600 | 5.75 | -0.75 | -11.54 | 5.75 | 6.33 | 5.75 | 183021 |
| 1738690200 | 6.5 | 0.7 | 12.07 | 5.75 | 6.5 | 5.75 | 307479 |
| 1738603800 | 5.8 | -1.2 | -17.14 | 6.5 | 7.08 | 5.75 | 798637 |
| 1738344600 | 7 | 0.5 | 7.69 | 6.5 | 7 | 6.33 | 64993 |
| 1738258200 | 6.5 | 0 | 0.00 | 6.5 | 6.83 | 6.5 | 411435 |
| 1738171800 | 6.5 | -0.3 | -4.41 | 6.75 | 6.75 | 6.5 | 986570 |
| 1738085400 | 6.8 | -0.4 | -5.56 | 7 | 7 | 6.75 | 459762 |
| 1737999000 | 7.2 | 0 | 0.00 | 7.25 | 7.25 | 7 | 62866 |
| 1737739800 | 7.2 | -0.04 | -0.55 | 7.25 | 7.35 | 7.2 | 180959 |
| 1737653400 | 7.24 | -0.18 | -2.43 | 7.25 | 7.55 | 7.24 | 148640 |
| 1737567000 | 7.42 | -0.28 | -3.64 | 7.25 | 7.69 | 7.25 | 285518 |
| 1737480600 | 7.7 | 0 | 0.00 | 7.5 | 7.7 | 7.25 | 230809 |
| 1737394200 | 7.7 | 0.1 | 1.32 | 7.5 | 7.7 | 7.3 | 434860 |
| 1737135000 | 7.6 | 0 | 0.00 | 7.5 | 7.6 | 7.3 | 537866 |
| 1737048600 | 7.6 | 0.1 | 1.33 | 7.6 | 7.6 | 7.4 | 318981 |
| 1736962200 | 7.5 | -0.04 | -0.53 | 7.5 | 7.71 | 7.35 | 720868 |
| 1736875800 | 7.54 | 0.18 | 2.45 | 7.25 | 7.54 | 7.25 | 666801 |
| 1736789400 | 7.36 | 0 | 0.00 | 7.1 | 7.45 | 7.03 | 1111262 |
| 1736530200 | 7.36 | 0.16 | 2.22 | 7.1 | 7.36 | 7 | 151034 |
| 1736443800 | 7.2 | -0.1 | -1.37 | 7.1 | 7.37 | 6.98 | 204370 |
| 1736357400 | 7.3 | -0.1 | -1.35 | 7.1 | 7.54 | 7.1 | 388664 |
| 1736271000 | 7.4 | 0.2 | 2.78 | 7.1 | 7.4 | 6.9 | 444115 |
| 1736184600 | 7.2 | 0.2 | 2.86 | 6.5 | 7.25 | 6.5 | 2510080 |
| 1735925400 | 7 | 0.2 | 2.94 | 6.5 | 7 | 6.5 | 599477 |
| 1735839000 | 6.8 | 0.3 | 4.62 | 6.5 | 6.83 | 6.5 | 235649 |
| 1735666200 | 6.5 | -0.3 | -4.41 | 6.5 | 6.75 | 6.5 | 654017 |
| 1735579800 | 6.8 | 0.22 | 3.34 | 6.25 | 6.8 | 6.25 | 1026100 |
| 1735320600 | 6.58 | 0.33 | 5.28 | 6.25 | 6.58 | 6.24 | 352446 |
| 1735061400 | 6.25 | -0.05 | -0.79 | 6.25 | 6.5 | 6.25 | 121231 |
| 1734975000 | 6.3 | -0.1 | -1.56 | 6.15 | 6.48 | 6.1 | 370347 |
| 1734715800 | 6.4 | 0.2 | 3.23 | 6.15 | 6.4 | 6.1 | 266658 |
| 1734629400 | 6.2 | -0.2 | -3.13 | 6.15 | 6.43 | 6.05 | 346333 |
| 1734543000 | 6.4 | 0 | 0.00 | 6.15 | 6.48 | 6.1 | 46745 |
| 1734456600 | 6.4 | 0 | 0.00 | 6.15 | 6.53 | 6.15 | 91787 |
| 1734370200 | 6.4 | 0.2 | 3.23 | 6.15 | 6.4 | 6.07 | 928845 |
| 1734111000 | 6.2 | -0.1 | -1.59 | 6.15 | 6.42 | 6.1 | 361513 |
| 1734024600 | 6.3 | 0.2 | 3.28 | 6.1 | 6.3 | 6 | 1514406 |
| 1733938200 | 6.1 | -0.2 | -3.17 | 6.1 | 6.25 | 6 | 755515 |
| 1733851800 | 6.3 | 0.02 | 0.32 | 6.1 | 6.36 | 6 | 754517 |
| 1733765400 | 6.28 | 0.08 | 1.29 | 5.85 | 6.28 | 5.85 | 973787 |
| 1733506200 | 6.2 | 0.32 | 5.44 | 5.6 | 6.2 | 5.6 | 757401 |
| 1733419800 | 5.88 | 0.38 | 6.91 | 5.6 | 5.88 | 5.45 | 591028 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
