ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Ashtead Group Plc

Ashtead Group Plc (AHT)

5.562,00
96,00
( 1,76% )
Atualizado: 07:47:12
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
151610.22592152250465588504611124125260.55736554DE
464013.002844372249225588480714061395046.91984322DE
12-236-4.0703690927957986448480710304285486.51666633DE
262785.26116578355284644848078195565495.97766394DE
5270114.42090104924861644848078688615477.74019276DE
15653210.57654075555030644832699594924968.98478862DE
2603001117.18078875425616572101010649874298.93728363DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173748060054661362.55533255065316907537
1737394200533060.11531453485296575863
173713500053241402.70526453525246904594
17370486005184240.475178519451121472898
173696220051601362.715046518850461701167
173687580050241583.254900511848881400266
17367894004866-34-0.69485248864807930899
17365302004900-64-1.294947498248821034612
17364438004964110.224917499949001095057
17363574004953-79-1.575038507249243831612
17362710005032-8-0.165024504249873132519
17361846005040851.724959505049553630567
17359254004955-7-0.144930496749211546728
17358390004962-3-0.06497249874944517362
17356662004965340.69482149654821270782
17355798004931-11-0.22489149424886459670
17353206004942-6-0.12492249504905492232
17350614004948-30-0.60499050104943145558
17349750004978-52-1.03497549924944526667
17347158005030400.804959505449461925766
17346294004990-176-3.415050508449661204138
17345430005166801.57512852065118817084
17344566005086-48-0.935112519050861468952
17343702005134-62-1.195200522250981247556
17341110005196-52-0.99521052645160807743
17340246005248-52-0.985352539052041546595
17339382005300-92-1.715328537850222261348
17338518005392-880-14.035730581053782643488
17337654006272-128-2.00642064486272740724
17335062006400160.25637864306360474143
1733419800638420.03636464166364385359
17333334006382260.41638864286338672836
17332470006356801.27635264286322640539
17331606006276-14-0.22629063026224569590
17329014006290-22-0.35629463226248650856
17328150006312220.35632863766300636395
17327286006290-36-0.57631863546272669551
17326422006326-40-0.63634263526266570038
17325558006366340.546368640463361301889
173229660063321502.43628063606220503755
17322102006182260.42617662126096555639
17321238006156100.16616662206124647216
17320374006146-66-1.06620662126058574321
17319510006212280.456172622861181429114
17316918006184-56-0.90620062726184766938
17316054006240-28-0.45628862886216757613
17315190006268861.39615462806142784695
17314326006182-102-1.62622062626182972295
17313462006284-2-0.03635464086284503929
17310870006286-46-0.73634063546228551770
17310006006332320.51629664206264649329
173091420063003325.566252644661721708976
173082780059681482.54582259965780414522
17307414005820-22-0.38583058545780504169
17304822005842540.93581058745762396691
17303958005788-14-0.24574658165722692606
17303094005802-56-0.96579858825758509660
17302230005858-90-1.515966597458181264890
17301366005948901.54588059645844470282
17298738005858-20-0.34587859565844503391
17297874005878-22-0.37584859005832558714
17297010005900881.51580659365768616434
17296146005812-28-0.48581258465674917326

Seu Histórico Recente