Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 97.92 | -0.13 | -0.13 | 97.92 | 97.92 | 97.92 | 0 |
| 1736443800 | 98.05 | 0.06 | 0.06 | 98.05 | 98.05 | 98.05 | 0 |
| 1736357400 | 97.99 | -0.23 | -0.23 | 97.99 | 97.99 | 97.99 | 0 |
| 1736271000 | 98.215 | -0.18 | -0.18 | 98.215 | 98.215 | 98.215 | 0 |
| 1736184600 | 98.39 | -0.07 | -0.07 | 98.39 | 98.39 | 98.39 | 0 |
| 1735925400 | 98.46 | -0.07 | -0.07 | 98.46 | 98.46 | 98.46 | 0 |
| 1735839000 | 98.53 | 0.12 | 0.12 | 98.53 | 98.53 | 98.53 | 0 |
| 1735666200 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1735579800 | 98.41 | 0.05 | 0.06 | 98.41 | 98.41 | 98.41 | 0 |
| 1735320600 | 98.355 | -0.2 | -0.20 | 98.355 | 98.355 | 98.355 | 0 |
| 1735061400 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1734975000 | 98.55 | -0.11 | -0.11 | 98.55 | 98.55 | 98.55 | 0 |
| 1734715800 | 98.655 | 0.18 | 0.18 | 98.655 | 98.655 | 98.655 | 0 |
| 1734629400 | 98.475 | 0.06 | 0.07 | 98.475 | 98.475 | 98.475 | 0 |
| 1734543000 | 98.41 | -0.05 | -0.05 | 98.41 | 98.41 | 98.41 | 0 |
| 1734456600 | 98.46 | -0.3 | -0.30 | 98.46 | 98.46 | 98.46 | 0 |
| 1734370200 | 98.755 | -0.2 | -0.20 | 98.755 | 98.755 | 98.755 | 0 |
| 1734111000 | 98.95 | -0.19 | -0.19 | 98.95 | 98.95 | 98.95 | 0 |
| 1734024600 | 99.14 | -0.03 | -0.03 | 99.14 | 99.14 | 99.14 | 0 |
| 1733938200 | 99.17 | 0.02 | 0.02 | 99.17 | 99.17 | 99.17 | 0 |
| 1733851800 | 99.15 | -0.17 | -0.17 | 99.15 | 99.15 | 99.15 | 0 |
| 1733765400 | 99.315 | 0.15 | 0.15 | 99.315 | 99.315 | 99.315 | 0 |
| 1733506200 | 99.165 | -0.07 | -0.07 | 99.165 | 99.165 | 99.165 | 0 |
| 1733419800 | 99.235 | -0.14 | -0.14 | 99.235 | 99.235 | 99.235 | 0 |
| 1733333400 | 99.37 | 0.04 | 0.04 | 99.37 | 99.37 | 99.37 | 0 |
| 1733247000 | 99.335 | -0.08 | -0.08 | 99.335 | 99.335 | 99.335 | 0 |
| 1733160600 | 99.415 | 0.11 | 0.11 | 99.415 | 99.415 | 99.415 | 0 |
| 1732901400 | 99.31 | 0.19 | 0.19 | 99.31 | 99.31 | 99.31 | 0 |
| 1732815000 | 99.125 | 0.14 | 0.15 | 99.125 | 99.125 | 99.125 | 0 |
| 1732728600 | 98.98 | 0.09 | 0.10 | 98.98 | 98.98 | 98.98 | 0 |
| 1732642200 | 98.885 | -0.04 | -0.04 | 98.885 | 98.885 | 98.885 | 0 |
| 1732555800 | 98.925 | 0.1 | 0.10 | 98.925 | 98.925 | 98.925 | 0 |
| 1732296600 | 98.825 | 0.14 | 0.15 | 98.825 | 98.825 | 98.825 | 0 |
| 1732210200 | 98.68 | 0.1 | 0.10 | 98.68 | 98.68 | 98.68 | 0 |
| 1732123800 | 98.58 | 0.05 | 0.05 | 98.58 | 98.58 | 98.58 | 0 |
| 1732037400 | 98.535 | 0.02 | 0.02 | 98.535 | 98.535 | 98.535 | 0 |
| 1731951000 | 98.515 | -0.05 | -0.05 | 98.515 | 98.515 | 98.515 | 0 |
| 1731691800 | 98.565 | 0.05 | 0.06 | 98.565 | 98.565 | 98.565 | 0 |
| 1731605400 | 98.51 | 0.26 | 0.26 | 98.51 | 98.51 | 98.51 | 0 |
| 1731519000 | 98.255 | -0.07 | -0.07 | 98.255 | 98.255 | 98.255 | 0 |
| 1731432600 | 98.325 | -0.26 | -0.26 | 98.325 | 98.325 | 98.325 | 0 |
| 1731346200 | 98.58 | 0.02 | 0.02 | 98.58 | 98.58 | 98.58 | 0 |
| 1731087000 | 98.56 | 0.17 | 0.18 | 98.56 | 98.56 | 98.56 | 0 |
| 1731000600 | 98.385 | 0.25 | 0.25 | 98.385 | 98.385 | 98.385 | 0 |
| 1730914200 | 98.135 | 0 | 0.00 | 98.135 | 98.135 | 98.135 | 0 |
| 1730827800 | 98.135 | -0.32 | -0.33 | 98.135 | 98.135 | 98.135 | 0 |
| 1730741400 | 98.455 | -0.08 | -0.08 | 98.455 | 98.455 | 98.455 | 0 |
| 1730482200 | 98.53 | -0.04 | -0.04 | 98.53 | 98.53 | 98.53 | 0 |
| 1730395800 | 98.57 | -0.38 | -0.38 | 98.57 | 98.57 | 98.57 | 0 |
| 1730309400 | 98.945 | -0.15 | -0.15 | 98.945 | 98.945 | 98.945 | 0 |
| 1730223000 | 99.09 | -0.22 | -0.22 | 99.09 | 99.09 | 99.09 | 0 |
| 1730136600 | 99.31 | -0.13 | -0.13 | 99.31 | 99.31 | 99.31 | 0 |
| 1729873800 | 99.435 | -0.02 | -0.02 | 99.435 | 99.435 | 99.435 | 0 |
| 1729787400 | 99.455 | -0.18 | -0.18 | 99.455 | 99.455 | 99.455 | 0 |
| 1729701000 | 99.63 | -0.12 | -0.12 | 99.63 | 99.63 | 99.63 | 0 |
| 1729614600 | 99.75 | -0.14 | -0.14 | 99.75 | 99.75 | 99.75 | 0 |
| 1729528200 | 99.89 | -0.15 | -0.14 | 99.89 | 99.89 | 99.89 | 0 |
| 1729269000 | 100.035 | 0.11 | 0.12 | 100.035 | 100.035 | 100.035 | 0 |
| 1729182600 | 99.92 | -0.11 | -0.11 | 99.92 | 99.92 | 99.92 | 0 |
| 1729096200 | 100.03 | 0.45 | 0.45 | 100.03 | 100.03 | 100.03 | 0 |
| 1729009800 | 99.58 | 0.19 | 0.19 | 99.58 | 99.58 | 99.58 | 0 |
| 1728923400 | 99.39 | -0.05 | -0.05 | 99.39 | 99.39 | 99.39 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
