Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 1765.6 | -3.6 | -0.20 | 1769 | 1779 | 1739.1 | 25586 |
| 1733160600 | 1769.2 | 19.6 | 1.12 | 1747.4 | 1789.5 | 1745.6 | 25101 |
| 1732901400 | 1749.6 | 4 | 0.23 | 1745.4 | 1765.1 | 1732.6 | 16427 |
| 1732815000 | 1745.6 | 13.6 | 0.79 | 1743.4 | 1748.4 | 1739.7 | 30973 |
| 1732728600 | 1732 | -48.6 | -2.73 | 1779.6 | 1780.3 | 1729.5 | 23526 |
| 1732642200 | 1780.6 | 4 | 0.23 | 1773 | 1784.3 | 1765.2 | 22286 |
| 1732555800 | 1776.6 | 25.4 | 1.45 | 1766.6 | 1791.5 | 1759.6 | 38199 |
| 1732296600 | 1751.2 | 29.6 | 1.72 | 1741 | 1757 | 1726.6 | 44463 |
| 1732210200 | 1721.6 | 63.6 | 3.84 | 1682.6 | 1722.8 | 1677.1 | 40179 |
| 1732123800 | 1658 | 3.5 | 0.21 | 1669.8 | 1688.6 | 1644.8 | 14478 |
| 1732037400 | 1654.5 | 0.9 | 0.05 | 1650.6 | 1656.7 | 1622.3 | 14910 |
| 1731951000 | 1653.6 | 4.2 | 0.25 | 1654.2 | 1675 | 1638.2 | 20255 |
| 1731691800 | 1649.4 | -50.4 | -2.97 | 1680.4 | 1690.2 | 1642.7 | 24086 |
| 1731605400 | 1699.8 | -25.8 | -1.50 | 1719.6 | 1723.7 | 1685.6 | 34016 |
| 1731519000 | 1725.6 | 24.8 | 1.46 | 1698.2 | 1725.6 | 1683.3 | 27257 |
| 1731432600 | 1700.8 | 16 | 0.95 | 1695 | 1709.5 | 1679.3 | 22310 |
| 1731346200 | 1684.8 | 28.9 | 1.75 | 1678.6 | 1699 | 1668 | 23898 |
| 1731087000 | 1655.9 | -1 | -0.06 | 1668 | 1674.5 | 1641.3 | 28281 |
| 1731000600 | 1656.9 | 25.7 | 1.58 | 1648.6 | 1666.4 | 1643.4 | 24398 |
| 1730914200 | 1631.2 | 58.8 | 3.74 | 1627 | 1671 | 1526.3 | 42863 |
| 1730827800 | 1572.4 | -0.2 | -0.01 | 1576.8 | 1593.1 | 1513.4 | 8762 |
| 1730741400 | 1572.6 | -6.9 | -0.44 | 1575 | 1585.8 | 1549.4 | 9103 |
| 1730482200 | 1579.5 | 6.7 | 0.43 | 1566.6 | 1608.6 | 1537.5 | 9445 |
| 1730395800 | 1572.8 | -24.8 | -1.55 | 1576.2 | 1598.5 | 1564.9 | 11616 |
| 1730309400 | 1597.6 | -3 | -0.19 | 1601.4 | 1613.4 | 1585.1 | 11596 |
| 1730223000 | 1600.6 | 10.6 | 0.67 | 1593 | 1604.2 | 1582.6 | 32525 |
| 1730136600 | 1590 | -3.3 | -0.21 | 1597 | 1609.3 | 1522.9 | 14011 |
| 1729873800 | 1593.3 | 14.5 | 0.92 | 1585.8 | 1603.7 | 1575.8 | 7745 |
| 1729787400 | 1578.8 | 0.2 | 0.01 | 1579.6 | 1594.8 | 1572.2 | 6789 |
| 1729701000 | 1578.6 | -10.3 | -0.65 | 1589.2 | 1615.1 | 1537.5 | 12505 |
| 1729614600 | 1588.9 | -1.1 | -0.07 | 1596.4 | 1608.7 | 1578.6 | 10575 |
| 1729528200 | 1590 | -11.5 | -0.72 | 1598.2 | 1611.8 | 1586.7 | 9029 |
| 1729269000 | 1601.5 | 5.9 | 0.37 | 1598 | 1613.7 | 1582.1 | 44527 |
| 1729182600 | 1595.6 | 1.9 | 0.12 | 1605.6 | 1617 | 1512.5 | 8407 |
| 1729096200 | 1593.7 | 2.7 | 0.17 | 1601.2 | 1601.2 | 1582.8 | 25797 |
| 1729009800 | 1591 | -29.6 | -1.83 | 1614.8 | 1629.9 | 1581.9 | 29993 |
| 1728923400 | 1620.6 | 11 | 0.68 | 1617.8 | 1638.4 | 1614.4 | 12084 |
| 1728664200 | 1609.6 | 13.5 | 0.85 | 1601.2 | 1613.5 | 1586.1 | 15788 |
| 1728577800 | 1596.1 | 15.9 | 1.01 | 1585.8 | 1597.2 | 1546 | 14550 |
| 1728491400 | 1580.2 | 13.3 | 0.85 | 1554.2 | 1580.2 | 1551.2 | 18269 |
| 1728405000 | 1566.9 | 5.2 | 0.33 | 1553.4 | 1569.2 | 1541.5 | 20409 |
| 1728318600 | 1561.7 | 9.5 | 0.61 | 1565.8 | 1575.8 | 1555.9 | 15959 |
| 1728059400 | 1552.2 | 17.5 | 1.14 | 1536 | 1575.4 | 1529.1 | 28405 |
| 1727973000 | 1534.7 | 15 | 0.99 | 1520.4 | 1558.2 | 1482.1 | 20914 |
| 1727886600 | 1519.7 | 14.9 | 0.99 | 1507.6 | 1523.5 | 1492.5 | 17683 |
| 1727800200 | 1504.8 | -10.1 | -0.67 | 1519.2 | 1539.6 | 1496.8 | 13841 |
| 1727713800 | 1514.9 | -7.2 | -0.47 | 1522 | 1522 | 1509.8 | 18088 |
| 1727454600 | 1522.1 | 10.7 | 0.71 | 1524.6 | 1536.9 | 1516.9 | 12744 |
| 1727368200 | 1511.4 | 0 | 0.00 | 1531.2 | 1554 | 1504.6 | 13040 |
| 1727281800 | 1511.4 | 6.4 | 0.43 | 1495 | 1541.5 | 1492.2 | 20029 |
| 1727195400 | 1505 | 11.2 | 0.75 | 1504.6 | 1521 | 1488.7 | 16180 |
| 1727109000 | 1493.8 | 9.4 | 0.63 | 1501.6 | 1538.1 | 1491.1 | 12103 |
| 1726849800 | 1484.4 | -21.3 | -1.41 | 1493 | 1508.7 | 1480.7 | 25298 |
| 1726763400 | 1505.7 | 39.8 | 2.72 | 1503 | 1509.6 | 1500.2 | 19806 |
| 1726677000 | 1465.9 | -22 | -1.48 | 1475.8 | 1483.3 | 1455.3 | 11797 |
| 1726590600 | 1487.9 | 20.7 | 1.41 | 1470.4 | 1497.2 | 1469.2 | 13239 |
| 1726504200 | 1467.2 | -11.4 | -0.77 | 1471.8 | 1481.3 | 1452.3 | 17079 |
| 1726245000 | 1478.6 | 11.2 | 0.76 | 1477.8 | 1480.4 | 1477.2 | 11130 |
| 1726158600 | 1467.4 | 31.8 | 2.22 | 1468 | 1472.4 | 1463 | 15903 |
| 1726072200 | 1435.6 | 1.5 | 0.10 | 1432 | 1457 | 1423.3 | 15632 |
| 1725985800 | 1434.1 | 9.5 | 0.67 | 1442.4 | 1454.4 | 1413.6 | 4981 |
| 1725899400 | 1424.6 | 16.4 | 1.16 | 1418.6 | 1435.3 | 1408.4 | 3973 |
| 1725640200 | 1408.2 | -14.4 | -1.01 | 1423.8 | 1455.5 | 1407.5 | 25549 |
| 1725553800 | 1422.6 | -19.7 | -1.37 | 1433.8 | 1442.3 | 1412.1 | 21010 |
| 1725467400 | 1442.3 | -28.9 | -1.96 | 1435 | 1451.2 | 1419.3 | 26563 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
