Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 22.5725 | -0.43 | -1.88 | 22.975 | 23.1 | 22.215 | 16967 |
| 1740591000 | 23.005 | 0.79 | 3.56 | 22.65 | 23.1225 | 22.5975 | 39557 |
| 1740504600 | 22.215 | -0.71 | -3.09 | 22.815 | 23.015 | 22.1975 | 54858 |
| 1740418200 | 22.9225 | -0.82 | -3.45 | 23.425 | 23.58 | 22.65 | 20900 |
| 1740159000 | 23.7425 | -0.06 | -0.24 | 24.035 | 24.4 | 23.73 | 18762 |
| 1740072600 | 23.8 | -0.44 | -1.83 | 24.18 | 24.4925 | 23.695 | 12633 |
| 1739986200 | 24.2425 | -0.07 | -0.29 | 24.34 | 24.62 | 24.0225 | 30387 |
| 1739899800 | 24.3125 | -0.07 | -0.28 | 24.4 | 24.595 | 24.1475 | 7755 |
| 1739813400 | 24.38 | 0.12 | 0.48 | 24.36 | 24.4525 | 24.225 | 12195 |
| 1739554200 | 24.2625 | 0.28 | 1.16 | 24.24 | 24.535 | 24.0725 | 20287 |
| 1739467800 | 23.985 | 0.41 | 1.75 | 23.935 | 24.14 | 23.72 | 10459 |
| 1739381400 | 23.5725 | -0.34 | -1.41 | 23.795 | 23.88 | 21.6325 | 9412 |
| 1739295000 | 23.91 | -0.03 | -0.13 | 23.835 | 24.04 | 23.725 | 7502 |
| 1739208600 | 23.94 | 0.23 | 0.95 | 23.82 | 24.11 | 23.7875 | 10806 |
| 1738949400 | 23.715 | -0.05 | -0.21 | 23.86 | 24.0575 | 22.0025 | 41404 |
| 1738863000 | 23.765 | 0.12 | 0.50 | 23.91 | 24.195 | 23.7325 | 11135 |
| 1738776600 | 23.6475 | 0.07 | 0.31 | 23.415 | 23.6475 | 23.3325 | 21219 |
| 1738690200 | 23.575 | 0.41 | 1.79 | 23.205 | 23.8525 | 21.76 | 46105 |
| 1738603800 | 23.16 | -0.66 | -2.76 | 22.92 | 23.2175 | 21.4835 | 156370 |
| 1738344600 | 23.8175 | 0.62 | 2.66 | 23.54 | 23.8175 | 23.3775 | 5383 |
| 1738258200 | 23.2 | 0.11 | 0.49 | 23.23 | 23.385 | 23.13 | 17580 |
| 1738171800 | 23.0875 | 0.14 | 0.62 | 23.635 | 23.635 | 22.965 | 10616 |
| 1738085400 | 22.945 | 0.33 | 1.46 | 22.585 | 23.085 | 22.385 | 312985 |
| 1737999000 | 22.615 | -0.78 | -3.32 | 22.485 | 22.8325 | 21.6775 | 90145 |
| 1737739800 | 23.3925 | 0.35 | 1.54 | 23.18 | 23.3925 | 23.1475 | 25787 |
| 1737653400 | 23.0375 | -0.19 | -0.81 | 23.07 | 23.165 | 22.855 | 15854 |
| 1737567000 | 23.225 | 0.43 | 1.86 | 22.97 | 23.2425 | 22.97 | 27121 |
| 1737480600 | 22.8 | 0.19 | 0.82 | 22.5 | 22.925 | 22.48 | 35837 |
| 1737394200 | 22.615 | 0.22 | 0.98 | 22.455 | 22.6575 | 22.2825 | 3211 |
| 1737135000 | 22.395 | 0.07 | 0.31 | 22.24 | 24.2425 | 19.3985 | 26818 |
| 1737048600 | 22.325 | 0.32 | 1.45 | 22.2 | 22.3375 | 21.97 | 31953 |
| 1736962200 | 22.005 | 0.5 | 2.35 | 21.605 | 22.145 | 18.9635 | 7292 |
| 1736875800 | 21.5 | 0.25 | 1.16 | 21.515 | 22.0225 | 18.8485 | 98549 |
| 1736789400 | 21.2525 | -0.3 | -1.38 | 21.445 | 21.49 | 21.165 | 29962 |
| 1736530200 | 21.55 | -0.45 | -2.03 | 21.94 | 23.3 | 19.0725 | 11813 |
| 1736443800 | 21.9975 | 0.04 | 0.17 | 21.95 | 23.4325 | 19.055 | 2838 |
| 1736357400 | 21.96 | -0.24 | -1.06 | 22.005 | 22.0825 | 21.645 | 23457 |
| 1736271000 | 22.195 | -0.4 | -1.76 | 22.385 | 22.5575 | 22.0075 | 58813 |
| 1736184600 | 22.5925 | 0.67 | 3.07 | 22.19 | 22.5975 | 22.1225 | 4589 |
| 1735925400 | 21.92 | 0.2 | 0.92 | 21.745 | 21.925 | 21.6375 | 24449 |
| 1735839000 | 21.72 | -0.02 | -0.08 | 21.335 | 21.855 | 21.335 | 6709 |
| 1735666200 | 21.7375 | 0.17 | 0.78 | 21.54 | 21.7475 | 21.54 | 807 |
| 1735579800 | 21.57 | -0.27 | -1.21 | 21.85 | 21.9525 | 21.36 | 14572 |
| 1735320600 | 21.835 | -0.15 | -0.66 | 22.145 | 22.295 | 21.72 | 16987 |
| 1735061400 | 21.98 | 0.13 | 0.57 | 21.98 | 22.0075 | 21.8975 | 37153 |
| 1734975000 | 21.855 | -0.09 | -0.39 | 22.025 | 23.4475 | 19.05 | 10231 |
| 1734715800 | 21.94 | 0.24 | 1.11 | 21.355 | 21.96 | 21.1325 | 22302 |
| 1734629400 | 21.7 | -0.96 | -4.24 | 21.68 | 22.11 | 21.49 | 19248 |
| 1734543000 | 22.66 | -0.02 | -0.09 | 22.695 | 22.9225 | 22.465 | 10571 |
| 1734456600 | 22.68 | 0.09 | 0.42 | 22.71 | 23.8325 | 22.555 | 4419 |
| 1734370200 | 22.585 | 0.11 | 0.49 | 22.445 | 23.7 | 22.33 | 39938 |
| 1734111000 | 22.475 | -0.24 | -1.06 | 22.65 | 22.8775 | 22.3175 | 22713 |
| 1734024600 | 22.715 | 0.12 | 0.53 | 22.75 | 22.81 | 22.4075 | 29592 |
| 1733938200 | 22.595 | 0.02 | 0.09 | 22.39 | 22.7925 | 22.34 | 6022 |
| 1733851800 | 22.575 | -0.26 | -1.15 | 22.765 | 22.7975 | 22.575 | 88357 |
| 1733765400 | 22.8375 | -0.3 | -1.28 | 23.155 | 23.175 | 22.7625 | 8963 |
| 1733506200 | 23.1325 | 0.29 | 1.26 | 22.75 | 23.225 | 22.27 | 4028 |
| 1733419800 | 22.845 | -0.07 | -0.28 | 22.96 | 23.0775 | 22.7975 | 20980 |
| 1733333400 | 22.91 | 0.52 | 2.32 | 22.57 | 23.835 | 22.57 | 20418 |
| 1733247000 | 22.39 | 0.01 | 0.04 | 22.38 | 22.42 | 22.1 | 2402 |
| 1733160600 | 22.38 | 0.16 | 0.72 | 22.16 | 22.425 | 22.045 | 7377 |
| 1732901400 | 22.22 | 0.09 | 0.41 | 22.2 | 22.27 | 21.9375 | 10890 |
| 1732815000 | 22.13 | 0.17 | 0.77 | 22.11 | 22.1725 | 22.0425 | 15690 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
