Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 21.98 | 0.13 | 0.57 | 21.98 | 22.0075 | 21.8975 | 37153 |
| 1734975000 | 21.855 | -0.09 | -0.39 | 22.025 | 23.4475 | 19.05 | 10231 |
| 1734715800 | 21.94 | 0.24 | 1.11 | 21.355 | 21.96 | 21.1325 | 22302 |
| 1734629400 | 21.7 | -0.96 | -4.24 | 21.68 | 22.11 | 21.49 | 19248 |
| 1734543000 | 22.66 | -0.02 | -0.09 | 22.695 | 22.9225 | 22.465 | 10571 |
| 1734456600 | 22.68 | 0.09 | 0.42 | 22.71 | 23.8325 | 22.555 | 4419 |
| 1734370200 | 22.585 | 0.11 | 0.49 | 22.445 | 23.7 | 22.33 | 39938 |
| 1734111000 | 22.475 | -0.24 | -1.06 | 22.65 | 22.8775 | 22.3175 | 22713 |
| 1734024600 | 22.715 | 0.12 | 0.53 | 22.75 | 22.81 | 22.4075 | 29592 |
| 1733938200 | 22.595 | 0.02 | 0.09 | 22.39 | 22.7925 | 22.34 | 6022 |
| 1733851800 | 22.575 | -0.26 | -1.15 | 22.765 | 22.7975 | 22.575 | 88357 |
| 1733765400 | 22.8375 | -0.3 | -1.28 | 23.155 | 23.175 | 22.7625 | 8963 |
| 1733506200 | 23.1325 | 0.29 | 1.26 | 22.75 | 23.225 | 22.27 | 4028 |
| 1733419800 | 22.845 | -0.07 | -0.28 | 22.96 | 23.0775 | 22.7975 | 20980 |
| 1733333400 | 22.91 | 0.52 | 2.32 | 22.57 | 23.835 | 22.57 | 20418 |
| 1733247000 | 22.39 | 0.01 | 0.04 | 22.38 | 22.42 | 22.1 | 2402 |
| 1733160600 | 22.38 | 0.16 | 0.72 | 22.16 | 22.425 | 22.045 | 7377 |
| 1732901400 | 22.22 | 0.09 | 0.41 | 22.2 | 22.27 | 21.9375 | 10890 |
| 1732815000 | 22.13 | 0.17 | 0.77 | 22.11 | 22.1725 | 22.0425 | 15690 |
| 1732728600 | 21.96 | -0.32 | -1.45 | 22.32 | 22.405 | 21.9175 | 15912 |
| 1732642200 | 22.2825 | -0.01 | -0.06 | 22.17 | 22.3825 | 22.17 | 45074 |
| 1732555800 | 22.295 | 0.36 | 1.63 | 22.17 | 22.4575 | 22.115 | 22770 |
| 1732296600 | 21.9375 | 0.17 | 0.79 | 21.84 | 21.9775 | 21.64 | 9005 |
| 1732210200 | 21.765 | 0.81 | 3.87 | 21.44 | 21.765 | 21.3825 | 81029 |
| 1732123800 | 20.955 | -0.07 | -0.33 | 21.205 | 21.3975 | 20.8575 | 690 |
| 1732037400 | 21.025 | 0.13 | 0.60 | 20.93 | 21.025 | 20.52 | 41267 |
| 1731951000 | 20.9 | 0.06 | 0.29 | 20.87 | 21.1325 | 20.7375 | 12763 |
| 1731691800 | 20.84 | -0.68 | -3.15 | 21.225 | 21.365 | 20.745 | 1186 |
| 1731605400 | 21.5175 | -0.42 | -1.90 | 21.715 | 21.8275 | 19.39 | 13119 |
| 1731519000 | 21.935 | 0.25 | 1.18 | 21.65 | 21.935 | 21.6 | 3773 |
| 1731432600 | 21.68 | 0.03 | 0.14 | 21.675 | 21.845 | 21.5475 | 51717 |
| 1731346200 | 21.65 | 0.25 | 1.18 | 21.68 | 21.81 | 21.5 | 6733 |
| 1731087000 | 21.3975 | -0.07 | -0.33 | 21.51 | 21.615 | 21.3 | 32072 |
| 1731000600 | 21.4675 | 0.45 | 2.12 | 21.28 | 21.635 | 21.275 | 8508 |
| 1730914200 | 21.0225 | 0.56 | 2.75 | 20.94 | 21.8975 | 18.5235 | 6082 |
| 1730827800 | 20.46 | 0.09 | 0.42 | 20.465 | 20.625 | 19.75 | 19681 |
| 1730741400 | 20.375 | -0.07 | -0.32 | 20.375 | 20.4625 | 20.092 | 36385 |
| 1730482200 | 20.44 | 0.2 | 0.96 | 20.22 | 21.5875 | 20.0305 | 52040 |
| 1730395800 | 20.245 | -0.54 | -2.57 | 20.5 | 20.7625 | 20.1525 | 13396 |
| 1730309400 | 20.78 | -0.04 | -0.17 | 20.82 | 20.9075 | 20.63 | 5072 |
| 1730223000 | 20.815 | 0.16 | 0.77 | 20.7 | 20.8675 | 20.5325 | 4802 |
| 1730136600 | 20.655 | -0.03 | -0.16 | 20.98 | 20.98 | 20.4325 | 47542 |
| 1729873800 | 20.6875 | 0.23 | 1.12 | 20.57 | 20.8325 | 20.4675 | 7341 |
| 1729787400 | 20.4575 | 0.03 | 0.16 | 20.455 | 20.705 | 20.4025 | 3709 |
| 1729701000 | 20.425 | -0.23 | -1.10 | 20.595 | 21.67 | 20.415 | 1072 |
| 1729614600 | 20.6525 | -0.02 | -0.11 | 20.75 | 20.7775 | 20.525 | 40580 |
| 1729528200 | 20.675 | -0.19 | -0.89 | 20.825 | 20.9875 | 20.6275 | 13082 |
| 1729269000 | 20.86 | 0.08 | 0.40 | 20.805 | 21.5475 | 19.91 | 3096 |
| 1729182600 | 20.7775 | 0.06 | 0.29 | 20.885 | 21.945 | 20.6825 | 13212 |
| 1729096200 | 20.7175 | -0.16 | -0.74 | 20.805 | 20.85 | 20.6225 | 16435 |
| 1729009800 | 20.8725 | -0.31 | -1.45 | 21.135 | 21.15 | 20.695 | 13839 |
| 1728923400 | 21.18 | 0.12 | 0.57 | 21.105 | 21.3725 | 21.0225 | 883 |
| 1728664200 | 21.06 | 0.22 | 1.08 | 20.875 | 21.0675 | 20.765 | 7829 |
| 1728577800 | 20.835 | 0.19 | 0.91 | 20.69 | 20.865 | 20.5425 | 1991 |
| 1728491400 | 20.6475 | 0.16 | 0.79 | 20.345 | 20.6725 | 20.285 | 2770 |
| 1728405000 | 20.485 | 0.11 | 0.52 | 20.315 | 20.58 | 20.188 | 1256 |
| 1728318600 | 20.38 | 0.05 | 0.26 | 20.545 | 20.6825 | 20.3525 | 1284 |
| 1728059400 | 20.3275 | 0.21 | 1.03 | 20.145 | 20.535 | 20.1125 | 6658 |
| 1727973000 | 20.12 | -0.1 | -0.47 | 19.976 | 20.2275 | 19.48 | 5410 |
| 1727886600 | 20.215 | 0.32 | 1.61 | 20.04 | 20.215 | 19.8025 | 4760 |
| 1727800200 | 19.895 | -0.41 | -2.01 | 20.395 | 20.445 | 19.873 | 11893 |
| 1727713800 | 20.3025 | -0.1 | -0.48 | 20.315 | 20.45 | 20.068 | 1642 |
| 1727454600 | 20.4 | 0.13 | 0.65 | 20.415 | 20.59 | 20.3275 | 646 |
| 1727368200 | 20.2675 | 0.09 | 0.46 | 20.555 | 20.625 | 20.155 | 3342 |
| 1727281800 | 20.175 | 0.04 | 0.20 | 19.998 | 20.275 | 19.929 | 36451 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
