Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2.848 | 0 | 0.11 | 2.848 | 2.848 | 2.848 | 2 |
| 1732210200 | 2.845 | 0.02 | 0.62 | 2.845 | 2.845 | 2.845 | 3 |
| 1732123800 | 2.8275 | 0.02 | 0.66 | 2.8275 | 2.8275 | 2.8275 | 0 |
| 1732037400 | 2.809 | 0.01 | 0.30 | 2.809 | 2.809 | 2.809 | 0 |
| 1731951000 | 2.8005 | 0.01 | 0.38 | 2.8005 | 2.8005 | 2.8005 | 0 |
| 1731691800 | 2.79 | -0.04 | -1.26 | 2.79 | 2.79 | 2.79 | 6 |
| 1731605400 | 2.8255 | -0.01 | -0.32 | 2.8255 | 2.8255 | 2.8255 | 17 |
| 1731519000 | 2.8344999 | -0.01 | -0.37 | 2.8344999 | 2.8344999 | 2.8344999 | 17 |
| 1731432600 | 2.845 | 0.03 | 1.01 | 2.845 | 2.845 | 2.845 | 201 |
| 1731346200 | 2.8165 | 0 | 0.16 | 2.8165 | 2.8165 | 2.8165 | 1 |
| 1731087000 | 2.812 | -0.04 | -1.32 | 2.812 | 2.812 | 2.812 | 0 |
| 1731000600 | 2.8495 | 0.02 | 0.56 | 2.8495 | 2.8495 | 2.8495 | 0 |
| 1730914200 | 2.8335 | -0.01 | -0.23 | 2.8335 | 2.8335 | 2.8335 | 0 |
| 1730827800 | 2.84 | -0.02 | -0.77 | 2.84 | 2.84 | 2.84 | 0 |
| 1730741400 | 2.862 | -0.02 | -0.66 | 2.862 | 2.862 | 2.862 | 1 |
| 1730482200 | 2.8809999 | 0 | 0.03 | 2.8809999 | 2.8809999 | 2.8809999 | 1 |
| 1730395800 | 2.88 | -0.01 | -0.35 | 2.88 | 2.88 | 2.88 | 2 |
| 1730309400 | 2.89 | -0.01 | -0.22 | 2.89 | 2.89 | 2.89 | 10 |
| 1730223000 | 2.8965 | 0.04 | 1.45 | 2.8965 | 2.8965 | 2.8965 | 0 |
| 1730136600 | 2.855 | 0.02 | 0.69 | 2.855 | 2.855 | 2.855 | 13 |
| 1729873800 | 2.8355 | -0 | -0.14 | 2.8355 | 2.8355 | 2.8355 | 0 |
| 1729787400 | 2.8395 | -0 | -0.05 | 2.8395 | 2.8395 | 2.8395 | 0 |
| 1729701000 | 2.841 | 0.01 | 0.48 | 2.841 | 2.841 | 2.841 | 18 |
| 1729614600 | 2.8275 | 0.02 | 0.87 | 2.8275 | 2.8275 | 2.8275 | 0 |
| 1729528200 | 2.803 | 0.01 | 0.25 | 2.803 | 2.803 | 2.803 | 16 |
| 1729269000 | 2.796 | -0.01 | -0.29 | 2.796 | 2.796 | 2.796 | 7 |
| 1729182600 | 2.804 | 0.01 | 0.48 | 2.804 | 2.804 | 2.804 | 4 |
| 1729096200 | 2.7905 | 0.03 | 0.92 | 2.7905 | 2.7905 | 2.7905 | 8 |
| 1729009800 | 2.765 | -0.02 | -0.88 | 2.765 | 2.765 | 2.765 | 40 |
| 1728923400 | 2.7895 | -0.02 | -0.80 | 2.7895 | 2.7895 | 2.7895 | 40 |
| 1728664200 | 2.812 | 0.02 | 0.77 | 2.812 | 2.812 | 2.812 | 6 |
| 1728577800 | 2.7905 | 0.02 | 0.74 | 2.7905 | 2.7905 | 2.7905 | 5 |
| 1728491400 | 2.77 | -0.03 | -0.97 | 2.77 | 2.77 | 2.77 | 8 |
| 1728405000 | 2.797 | 0.01 | 0.38 | 2.797 | 2.797 | 2.797 | 0 |
| 1728318600 | 2.7865 | 0.01 | 0.29 | 2.7865 | 2.7865 | 2.7865 | 6 |
| 1728059400 | 2.7785 | 0.01 | 0.27 | 2.7785 | 2.7785 | 2.7785 | 15 |
| 1727973000 | 2.771 | -0 | -0.14 | 2.771 | 2.771 | 2.771 | 3 |
| 1727886600 | 2.775 | 0.04 | 1.41 | 2.7679999 | 2.775 | 2.7679999 | 94 |
| 1727800200 | 2.7365 | 0.01 | 0.46 | 2.7365 | 2.7365 | 2.7365 | 0 |
| 1727713800 | 2.724 | -0.01 | -0.22 | 2.724 | 2.724 | 2.724 | 2 |
| 1727454600 | 2.73 | 0.01 | 0.53 | 2.73 | 2.73 | 2.73 | 0 |
| 1727368200 | 2.7155 | -0.01 | -0.44 | 2.7155 | 2.7155 | 2.7155 | 10 |
| 1727281800 | 2.7275 | -0 | -0.11 | 2.7275 | 2.7275 | 2.7275 | 11 |
| 1727195400 | 2.7305 | 0.01 | 0.28 | 2.7305 | 2.7305 | 2.7305 | 0 |
| 1727109000 | 2.723 | 0.02 | 0.83 | 2.698 | 2.723 | 2.698 | 2072 |
| 1726849800 | 2.7005 | 0.01 | 0.24 | 2.7005 | 2.7005 | 2.7005 | 0 |
| 1726763400 | 2.694 | 0.02 | 0.67 | 2.694 | 2.694 | 2.694 | 0 |
| 1726677000 | 2.676 | 0 | 0.00 | 2.676 | 2.676 | 2.676 | 0 |
| 1726590600 | 2.676 | 0.04 | 1.48 | 2.676 | 2.676 | 2.676 | 0 |
| 1726504200 | 2.637 | -0.01 | -0.26 | 2.637 | 2.637 | 2.637 | 0 |
| 1726245000 | 2.644 | -0 | -0.09 | 2.644 | 2.644 | 2.644 | 1 |
| 1726158600 | 2.6465 | 0.03 | 1.03 | 2.6465 | 2.6465 | 2.6465 | 0 |
| 1726072200 | 2.6195 | -0 | -0.04 | 2.6195 | 2.6195 | 2.6195 | 0 |
| 1725985800 | 2.6205 | 0.03 | 1.02 | 2.6205 | 2.6205 | 2.6205 | 0 |
| 1725899400 | 2.594 | -0.04 | -1.43 | 2.594 | 2.594 | 2.594 | 0 |
| 1725640200 | 2.6315 | -0.02 | -0.74 | 2.6315 | 2.6315 | 2.6315 | 0 |
| 1725553800 | 2.6509999 | -0.04 | -1.30 | 2.6509999 | 2.6509999 | 2.6509999 | 0 |
| 1725467400 | 2.686 | 0.01 | 0.47 | 2.686 | 2.686 | 2.686 | 7 |
| 1725381000 | 2.6735 | 0 | 0.09 | 2.6735 | 2.6735 | 2.6735 | 3 |
| 1725294600 | 2.671 | -0.01 | -0.30 | 2.671 | 2.671 | 2.671 | 0 |
| 1725035400 | 2.679 | 0.01 | 0.51 | 2.679 | 2.679 | 2.679 | 0 |
| 1724949000 | 2.6655 | -0.01 | -0.32 | 2.6655 | 2.6655 | 2.6655 | 0 |
| 1724862600 | 2.674 | 0 | 0.17 | 2.674 | 2.674 | 2.674 | 0 |
| 1724776200 | 2.6695 | 0.04 | 1.68 | 2.6695 | 2.6695 | 2.6695 | 11 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
