Dados Históricos Alba Mineral Resources - ALBA | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0065	-24.5283018868	0.0265	0.0265	0.0195	27202241	0.02104116	DE
4	-0.004	-16.6666666667	0.024	0.0285	0.0195	26645718	0.02453725	DE
12	-0.0095	-32.2033898305	0.0295	0.0295	0.0195	28498020	0.02485261	DE
26	-0.0225	-52.9411764706	0.0425	0.05	0.0195	23391421	0.03098913	DE
52	-0.0725	-78.3783783784	0.0925	0.1125	0.0195	23559452	0.04562132	DE
156	-0.23	-92	0.25	0.25	0.0195	19977112	0.09589575	DE
260	-0.095	-82.6086956522	0.115	0.561	0.0195	32268887	0.22448068	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740159000	0.02	-0.0005	-2.44	0.0205	0.0208999	0.02	30005785
1740072600	0.0205	-0.003	-12.77	0.0235	0.0235	0.0195	86016580
1739986200	0.0235	-0.0025	-9.62	0.026	0.026	0.0235	9379345
1739899800	0.026	-0.0005	-1.89	0.0265	0.0265	0.026	6375832
1739813400	0.0265	0	0.00	0.0265	0.0265	0.0265	4233664
1739554200	0.0265	-0.0015	-5.36	0.0265	0.0283	0.0265	23635619
1739467800	0.028	0.0015	5.66	0.0265	0.028	0.0265	19894808
1739381400	0.0265	-0.001	-3.64	0.0275	0.0275	0.0265	8436422
1739295000	0.0275	0	0.00	0.0275	0.0285	0.0275	57516737
1739208600	0.0275	-0.0007	-2.48	0.0265	0.0275	0.0265	16205800
1738949400	0.0282	0.0017	6.42	0.0265	0.0282	0.0254999	39896305
1738863000	0.0265	0.0005	1.92	0.026	0.0265	0.026	24215345
1738776600	0.026	0.001	4.00	0.025	0.026	0.025	39181552
1738690200	0.025	0.001	4.17	0.024	0.025	0.024	14860064
1738603800	0.024	0.0005	2.13	0.0235	0.024	0.0235	15113528
1738344600	0.0235	0	0.00	0.0235	0.0235	0.0235	35183236
1738258200	0.0235	-0.0005	-2.08	0.024	0.024	0.0235	65563454
1738171800	0.024	0	0.00	0.024	0.024	0.024	5769577
1738085400	0.024	0	0.00	0.024	0.024	0.024	29824205
1737999000	0.024	0	0.00	0.024	0.024	0.024	1606502
1737739800	0.024	0	0.00	0.024	0.024	0.024	26102502
1737653400	0.024	0	0.00	0.024	0.024	0.024	17294878
1737567000	0.024	-0.0005	-2.04	0.0245	0.0245	0.024	32158444
1737480600	0.0245	-0.001	-3.92	0.025	0.0254999	0.0245	12708251
1737394200	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	9376829
1737135000	0.0254999	0.0004999	2.00	0.025	0.0254999	0.025	26892335
1737048600	0.025	0	0.00	0.025	0.025	0.025	6236618
1736962200	0.025	0	0.00	0.025	0.025	0.025	24085280
1736875800	0.025	0	0.00	0.025	0.025	0.025	16757244
1736789400	0.025	-0.0005	-1.96	0.0254999	0.0254999	0.025	20200356
1736530200	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	28697655
1736443800	0.0254999	-0.001	-3.77	0.0265	0.0265	0.025	21163270
1736357400	0.0265	0	0.00	0.0265	0.0285	0.0265	77321447
1736271000	0.0265	0.003	12.77	0.0235	0.0265	0.0235	120616388
1736184600	0.0235	0	0.00	0.0235	0.0235	0.0235	30695152
1735925400	0.0235	0	0.00	0.0235	0.0235	0.0235	40636501
1735839000	0.0235	0	0.00	0.0235	0.0235	0.0235	24288305
1735666200	0.0235	0	0.00	0.0235	0.0235	0.0235	3015723
1735579800	0.0235	0	0.00	0.0235	0.0235	0.0235	9340379
1735320600	0.0235	0	0.00	0.0235	0.0235	0.0235	4615951
1735061400	0.0235	0	0.00	0.0235	0.0235	0.0235	19709154
1734975000	0.0235	0.0015	6.82	0.022	0.0235	0.022	68706539
1734715800	0.022	0	0.00	0.022	0.0233	0.022	39477997
1734629400	0.022	0	0.00	0.022	0.022	0.021	70819853
1734543000	0.022	-0.002	-8.33	0.024	0.024	0.022	47618008
1734456600	0.024	-0.002	-7.69	0.026	0.026	0.024	49410282
1734370200	0.026	0	0.00	0.026	0.026	0.026	13878884
1734111000	0.026	-0.001	-3.70	0.027	0.027	0.026	48317420
1734024600	0.027	-0.001	-3.57	0.027	0.027	0.027	54102654
1733938200	0.028	0	0.00	0.028	0.028	0.0265	47316818
1733851800	0.028	0	0.00	0.028	0.028	0.028	7194886
1733765400	0.028	0	0.00	0.028	0.028	0.028	5440278
1733506200	0.028	0	0.00	0.028	0.028	0.028	9839873
1733419800	0.028	-0.001	-3.45	0.029	0.029	0.028	35731903
1733333400	0.029	0	0.00	0.029	0.029	0.029	2333369
1733247000	0.029	0	0.00	0.029	0.029	0.029	2289471
1733160600	0.029	-0.0005	-1.69	0.0295	0.0295	0.029	17081869
1732901400	0.0295	0	0.00	0.0295	0.0295	0.0295	6274885
1732815000	0.0295	-0.001	-3.28	0.0305	0.0305	0.0295	15417214
1732728600	0.0305	0	0.00	0.0305	0.0305	0.0305	5212753
1732642200	0.0305	0	0.00	0.0305	0.0305	0.0305	3040966
1732555800	0.0305	0	0.00	0.0305	0.0305	0.0305	6056584

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Alba Mineral Resources (ALBA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Alba Mineral Resources (ALBA) Histórico

Alba Mineral Resources (ALBA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios