Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04375 | 0.04 | 3091 | 0.04 | DE |
| 4 | 0 | 0 | 0.04 | 0.04375 | 0.03725 | 83843 | 0.03817217 | DE |
| 12 | 0 | 0 | 0.04 | 0.04375 | 0.033 | 55607 | 0.0390787 | DE |
| 26 | 0.0125 | 45.4545454545 | 0.0275 | 0.051 | 0.01975 | 63440 | 0.03838249 | DE |
| 52 | 0.005 | 14.2857142857 | 0.035 | 0.05425 | 0.0185 | 40808 | 0.03719055 | DE |
| 156 | -0.034 | -45.9459459459 | 0.074 | 0.0775 | 0.0185 | 21889 | 0.04074116 | DE |
| 260 | -0.053 | -56.9892473118 | 0.093 | 0.12 | 0.0185 | 19705 | 0.05035359 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734629400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734543000 | 0.04 | 0 | 0.00 | 0.04 | 0.04375 | 0.04 | 0 |
| 1734456600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734370200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734111000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15457 |
| 1734024600 | 0.04 | 0 | 0.00 | 0.04 | 0.04375 | 0.0375 | 1000 |
| 1733938200 | 0.04 | 0.0025 | 6.67 | 0.04 | 0.04 | 0.04 | 0 |
| 1733851800 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04375 | 0.03725 | 1226001 |
| 1733765400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1733506200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4 |
| 1733419800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733333400 | 0.04 | 0 | 0.00 | 0.04 | 0.04375 | 0.04 | 0 |
| 1733247000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733160600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732901400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732815000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 104389 |
| 1732728600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732642200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732555800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 310000 |
| 1732296600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732210200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732123800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 14389 |
| 1732037400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731951000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731691800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731605400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 0 |
| 1731519000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731432600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731346200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 0 |
| 1731087000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 0 |
| 1731000600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 0 |
| 1730914200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730827800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 80967 |
| 1730741400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.033 | 0 |
| 1730482200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.033 | 0 |
| 1730395800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 0 |
| 1730309400 | 0.04 | 0.004 | 11.11 | 0.04 | 0.04 | 0.04 | 0 |
| 1730223000 | 0.036 | -0.004 | -10.00 | 0.04 | 0.04 | 0.033 | 2213 |
| 1730136600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.033 | 0 |
| 1729873800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.033 | 0 |
| 1729787400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20466 |
| 1729701000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 0 |
| 1729614600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 0 |
| 1729528200 | 0.04 | 0 | 0.00 | 0.04 | 0.0425 | 0.04 | 0 |
| 1729269000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 0 |
| 1729182600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1169 |
| 1729096200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 0 |
| 1729009800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.033 | 0 |
| 1728923400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 15157 |
| 1728664200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728577800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728491400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728405000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728318600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728059400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727973000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25226 |
| 1727886600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1500000 |
| 1727800200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727713800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727454600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727368200 | 0.04 | 0 | 0.00 | 0.04 | 0.04375 | 0.04 | 0 |
| 1727281800 | 0.04 | -0.005 | -11.11 | 0.0475 | 0.0475 | 0.04 | 75000 |
| 1727195400 | 0.045 | 0.0075 | 20.00 | 0.0375 | 0.045 | 0.035 | 15042 |
| 1727109000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.04 | 0.0375 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
