Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0485 | 0.05525 | 0.0485 | 0 | 0 | DE |
| 4 | 0.0035 | 7.77777777778 | 0.045 | 0.05525 | 0.045 | 43548 | 0.04701914 | DE |
| 12 | 0.0085 | 21.25 | 0.04 | 0.05525 | 0.033 | 95753 | 0.04310491 | DE |
| 26 | 0.021 | 76.3636363636 | 0.0275 | 0.05525 | 0.0275 | 90505 | 0.04091117 | DE |
| 52 | 0.0135 | 38.5714285714 | 0.035 | 0.05525 | 0.0185 | 51822 | 0.03963429 | DE |
| 156 | -0.027 | -35.761589404 | 0.0755 | 0.0755 | 0.0185 | 26201 | 0.04085744 | DE |
| 260 | -0.0385 | -44.2528735632 | 0.087 | 0.1 | 0.0185 | 22044 | 0.04856802 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0509999 | 0.0485 | 0 |
| 1737480600 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0509999 | 0.0485 | 0 |
| 1737394200 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0509999 | 0.0485 | 0 |
| 1737135000 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0509999 | 0.0485 | 0 |
| 1737048600 | 0.0485 | 0 | 0.00 | 0.0485 | 0.05525 | 0.0485 | 0 |
| 1736962200 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0535 | 0.0485 | 0 |
| 1736875800 | 0.0485 | 0.0015 | 3.19 | 0.047 | 0.052 | 0.047 | 10000 |
| 1736789400 | 0.047 | 0 | 0.00 | 0.047 | 0.05275 | 0.047 | 1955 |
| 1736530200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 27579 |
| 1736443800 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1736357400 | 0.047 | 0 | 0.00 | 0.047 | 0.0515 | 0.047 | 365159 |
| 1736271000 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 10000 |
| 1736184600 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 325000 |
| 1735925400 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 11676 |
| 1735839000 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1735666200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 22500 |
| 1735579800 | 0.047 | 0 | 0.00 | 0.047 | 0.0512499 | 0.047 | 0 |
| 1735320600 | 0.047 | 0.002 | 4.44 | 0.045 | 0.04925 | 0.045 | 10000 |
| 1735061400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2466382 |
| 1734975000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 435483 |
| 1734715800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734629400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734543000 | 0.04 | 0 | 0.00 | 0.04 | 0.04375 | 0.04 | 0 |
| 1734456600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734370200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734111000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15457 |
| 1734024600 | 0.04 | 0 | 0.00 | 0.04 | 0.04375 | 0.0375 | 1000 |
| 1733938200 | 0.04 | 0.0025 | 6.67 | 0.04 | 0.04 | 0.04 | 0 |
| 1733851800 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04375 | 0.03725 | 1226001 |
| 1733765400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1733506200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4 |
| 1733419800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733333400 | 0.04 | 0 | 0.00 | 0.04 | 0.04375 | 0.04 | 0 |
| 1733247000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733160600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732901400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732815000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 104389 |
| 1732728600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732642200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732555800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 310000 |
| 1732296600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732210200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732123800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 14389 |
| 1732037400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731951000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731691800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731605400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 0 |
| 1731519000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731432600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731346200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 0 |
| 1731087000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 0 |
| 1731000600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 0 |
| 1730914200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730827800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 80967 |
| 1730741400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.033 | 0 |
| 1730482200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.033 | 0 |
| 1730395800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 0 |
| 1730309400 | 0.04 | 0.004 | 11.11 | 0.04 | 0.04 | 0.04 | 0 |
| 1730223000 | 0.036 | -0.004 | -10.00 | 0.04 | 0.04 | 0.033 | 2213 |
| 1730136600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.033 | 0 |
| 1729873800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.033 | 0 |
| 1729787400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20466 |
| 1729701000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
