Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21 | 10.3703703704 | 202.5 | 223 | 200 | 1160232 | 215.10214467 | DE |
| 4 | 7 | 3.23325635104 | 216.5 | 223 | 198.4 | 588116 | 209.54593298 | DE |
| 12 | 0 | 0 | 223.5 | 239 | 198.4 | 486189 | 218.53997896 | DE |
| 26 | 33.5 | 17.6315789474 | 190 | 239 | 176 | 401066 | 213.8280712 | DE |
| 52 | 48.5 | 27.7142857143 | 175 | 239 | 160.2 | 537526 | 194.42595932 | DE |
| 156 | 50.5 | 29.1907514451 | 173 | 239 | 119.5 | 452348 | 171.52915937 | DE |
| 260 | 122.9 | 122.166998012 | 100.6 | 239 | 51.9 | 340861 | 162.56188756 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 223.5 | 6.5 | 3.00 | 219 | 223.5 | 218.5 | 342229 |
| 1738258200 | 217 | 11 | 5.34 | 211 | 219 | 211 | 4982875 |
| 1738171800 | 206 | 0.5 | 0.24 | 207.5 | 211 | 205 | 88963 |
| 1738085400 | 205.5 | 2 | 0.98 | 205 | 206 | 204.5 | 121045 |
| 1737999000 | 203.5 | 1 | 0.49 | 200 | 204.5 | 200 | 180852 |
| 1737739800 | 202.5 | 2 | 1.00 | 202.5 | 202.5 | 200.5 | 427424 |
| 1737653400 | 200.5 | -1 | -0.50 | 201 | 201.5 | 198.4 | 408317 |
| 1737567000 | 201.5 | 0.5 | 0.25 | 201.5 | 204.5 | 201 | 627705 |
| 1737480600 | 201 | -0.5 | -0.25 | 204 | 204 | 200.5 | 88237 |
| 1737394200 | 201.5 | -0.5 | -0.25 | 202 | 206 | 201.5 | 156040 |
| 1737135000 | 202 | 0 | 0.00 | 201 | 202 | 201 | 1015904 |
| 1737048600 | 202 | -1 | -0.49 | 202 | 204 | 201.5 | 1624339 |
| 1736962200 | 203 | 1.5 | 0.74 | 208 | 208 | 201 | 261414 |
| 1736875800 | 201.5 | -1 | -0.49 | 212 | 212 | 201.5 | 169884 |
| 1736789400 | 202.5 | -3 | -1.46 | 206 | 206 | 202 | 118939 |
| 1736530200 | 205.5 | -4.5 | -2.14 | 207.5 | 208.5 | 203 | 183184 |
| 1736443800 | 210 | 1 | 0.48 | 210 | 211.5 | 208 | 686124 |
| 1736357400 | 209 | -3.5 | -1.65 | 211.5 | 211.5 | 205 | 126225 |
| 1736271000 | 212.5 | -3 | -1.39 | 218 | 218 | 208 | 111133 |
| 1736184600 | 215.5 | -2.5 | -1.15 | 218 | 219.5 | 215.5 | 285316 |
| 1735925400 | 218 | 1 | 0.46 | 216.5 | 218 | 214.5 | 98391 |
| 1735839000 | 217 | 2.5 | 1.17 | 214.5 | 218.5 | 214.5 | 178512 |
| 1735666200 | 214.5 | 0.5 | 0.23 | 216 | 216 | 214.5 | 42423 |
| 1735579800 | 214 | -1 | -0.47 | 215.5 | 215.5 | 213 | 67651 |
| 1735320600 | 215 | 0 | 0.00 | 225 | 225 | 213 | 52350 |
| 1735061400 | 215 | 0 | 0.00 | 224.5 | 224.5 | 215 | 148804 |
| 1734975000 | 215 | -0.5 | -0.23 | 214.5 | 215.5 | 214.5 | 94756 |
| 1734715800 | 215.5 | 1 | 0.47 | 214 | 215.5 | 213 | 809128 |
| 1734629400 | 214.5 | -0.5 | -0.23 | 215 | 215.5 | 212.5 | 243849 |
| 1734543000 | 215 | 0 | 0.00 | 216.5 | 216.5 | 215 | 111789 |
| 1734456600 | 215 | -2.5 | -1.15 | 217.5 | 217.5 | 215 | 158160 |
| 1734370200 | 217.5 | -2.5 | -1.14 | 220.5 | 220.5 | 216 | 318002 |
| 1734111000 | 220 | 1.5 | 0.69 | 219.5 | 220 | 219 | 84735 |
| 1734024600 | 218.5 | -7 | -3.10 | 226 | 226 | 218.5 | 273095 |
| 1733938200 | 225.5 | -8 | -3.43 | 235 | 235 | 225 | 246581 |
| 1733851800 | 233.5 | 9.5 | 4.24 | 221.5 | 233.5 | 221.5 | 2400883 |
| 1733765400 | 224 | 8 | 3.70 | 224 | 224 | 217.5 | 323818 |
| 1733506200 | 216 | 2.5 | 1.17 | 222.5 | 222.5 | 210.5 | 1289844 |
| 1733419800 | 213.5 | 0 | 0.00 | 215 | 215 | 211.5 | 298502 |
| 1733333400 | 213.5 | -6 | -2.73 | 224 | 224 | 213.5 | 238380 |
| 1733247000 | 219.5 | 0.5 | 0.23 | 224 | 224 | 218 | 181779 |
| 1733160600 | 219 | -1.5 | -0.68 | 221.5 | 222 | 217 | 96491 |
| 1732901400 | 220.5 | -5.5 | -2.43 | 226 | 226.5 | 219 | 165482 |
| 1732815000 | 226 | 2.5 | 1.12 | 227 | 230.5 | 223 | 319818 |
| 1732728600 | 223.5 | 3.5 | 1.59 | 220 | 223.5 | 219 | 378730 |
| 1732642200 | 220 | 3 | 1.38 | 219.5 | 220 | 217 | 411545 |
| 1732555800 | 217 | -1 | -0.46 | 219 | 219 | 217 | 576976 |
| 1732296600 | 218 | -3 | -1.36 | 222.5 | 222.5 | 217.5 | 321621 |
| 1732210200 | 221 | -6.5 | -2.86 | 228.5 | 228.5 | 217 | 297512 |
| 1732123800 | 227.5 | -5.5 | -2.36 | 236.5 | 236.5 | 227.5 | 96392 |
| 1732037400 | 233 | -1.5 | -0.64 | 234 | 234.5 | 229.5 | 40831 |
| 1731951000 | 234.5 | 0 | 0.00 | 236.5 | 236.5 | 232 | 650915 |
| 1731691800 | 234.5 | 0 | 0.00 | 226 | 236.5 | 226 | 189056 |
| 1731605400 | 234.5 | 16.5 | 7.57 | 223.5 | 239 | 220.5 | 3567466 |
| 1731519000 | 218 | 0 | 0.00 | 219 | 219 | 215 | 137450 |
| 1731432600 | 218 | -3 | -1.36 | 221.5 | 227.5 | 213 | 209067 |
| 1731346200 | 221 | 1.5 | 0.68 | 225 | 225 | 217.5 | 807834 |
| 1731087000 | 219.5 | -3 | -1.35 | 223.5 | 225 | 218 | 120241 |
| 1731000600 | 222.5 | -1.5 | -0.67 | 222 | 226 | 220 | 270818 |
| 1730914200 | 224 | 1 | 0.45 | 225 | 227 | 220 | 353281 |
| 1730827800 | 223 | 3 | 1.36 | 221.5 | 225 | 220 | 95763 |
| 1730741400 | 220 | -3 | -1.35 | 225 | 225 | 217 | 499057 |
| 1730482200 | 223 | 9.5 | 4.45 | 216.5 | 223 | 215 | 421715 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
