Dados Históricos Alternative E. - ALR | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1735320600	0.0125	0.0125	0.0125	0.0125
1735061400	0.0125	0.0125	0.0125	0.0125
1734975000	0.0125	0.0125	0.0125	0.0125
1734715800	0.0125	0.0125	0.0125	0.0125
1734629400	0.0125	0.0125	0.0125	0.0125
1734543000	0.0125	0.0125	0.0125	0.0125
1734456600	0.0125	0.0125	0.0125	0.0125
1734370200	0.0125	0.0125	0.0125	0.0125
1734111000	0.0125	0.0125	0.0125	0.0125
1734024600	0.0125	0.0125	0.0125	0.0125
1733938200	0.0125	0.0125	0.0125	0.0125
1733851800	0.0125	0.0125	0.0125	0.0125
1733765400	0.0125	0.0125	0.0125	0.0125
1733506200	0.0125	0.0125	0.0125	0.0125
1733419800	0.0125	0.0125	0.0125	0.0125
1733333400	0.0125	0.0125	0.0125	0.0125
1733247000	0.0125	0.0125	0.0125	0.0125
1733160600	0.0125	0.0125	0.0125	0.0125
1732901400	0.0125	0.0125	0.0125	0.0125
1732815000	0.0125	0.0125	0.0125	0.0125
1732728600	0.0125	0.0125	0.0125	0.0125
1732642200	0.0125	0.0125	0.0125	0.0125
1732555800	0.0125	0.0125	0.0125	0.0125
1732296600	0.0125	0.0125	0.0125	0.0125
1732210200	0.0125	0.0125	0.0125	0.0125
1732123800	0.0125	0.0125	0.0125	0.0125
1732037400	0.0125	0.0125	0.0125	0.0125
1731951000	0.0125	0.0125	0.0125	0.0125
1731691800	0.0125	0.0125	0.0125	0.0125
1731605400	0.0125	0.0125	0.0125	0.0125
1731519000	0.0125	0.0125	0.0125	0.0125
1731432600	0.0125	0.0125	0.0125	0.0125
1731346200	0.0125	0.0125	0.0125	0.0125
1731087000	0.0125	0.0125	0.0125	0.0125
1731000600	0.0125	0.0125	0.0125	0.0125
1730914200	0.0125	0.0125	0.0125	0.0125
1730827800	0.0125	0.0125	0.0125	0.0125
1730741400	0.0125	0.0125	0.0125	0.0125
1730482200	0.0125	0.0125	0.0125	0.0125
1730395800	0.0125	0.0125	0.0125	0.0125
1730309400	0.0125	0.0125	0.0125	0.0125
1730223000	0.0125	0.0125	0.0125	0.0125
1730136600	0.0125	0.0125	0.0125	0.0125
1729873800	0.0125	0.0125	0.0125	0.0125
1729787400	0.0125	0.0125	0.0125	0.0125
1729701000	0.0125	0.0125	0.0125	0.0125
1729614600	0.0125	0.0125	0.0125	0.0125
1729528200	0.0125	0.0125	0.0125	0.0125
1729269000	0.0125	0.0125	0.0125	0.0125
1729182600	0.0125	0.0125	0.0125	0.0125
1729096200	0.0125	0.0125	0.0125	0.0125
1729009800	0.0125	0.0125	0.0125	0.0125
1728923400	0.0125	0.0125	0.0125	0.0125
1728664200	0.0125	0.0125	0.0125	0.0125
1728577800	0.0125	0.0125	0.0125	0.0125
1728491400	0.0125	0.0125	0.0125	0.0125
1728405000	0.0125	0.0125	0.0125	0.0125
1728318600	0.0125	0.0125	0.0125	0.0125
1728059400	0.0125	0.0125	0.0125	0.0125
1727973000	0.0125	0.0125	0.0125	0.0125
1727886600	0.0125	0.0125	0.0125	0.0125
1727800200	0.0125	0.0125	0.0125	0.0125
1727713800	0.0125	0.0125	0.0125	0.0125

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Alternative E. (ALR)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Alternative E. (ALR) Histórico

Alternative E. (ALR)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE