Dados Históricos Alternative E. - ALR | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1739813400	0.0125	0.0125	0.0125	0.0125
1739554200	0.0125	0.0125	0.0125	0.0125
1739467800	0.0125	0.0125	0.0125	0.0125
1739381400	0.0125	0.0125	0.0125	0.0125
1739295000	0.0125	0.0125	0.0125	0.0125
1739208600	0.0125	0.0125	0.0125	0.0125
1738949400	0.0125	0.0125	0.0125	0.0125
1738863000	0.0125	0.0125	0.0125	0.0125
1738776600	0.0125	0.0125	0.0125	0.0125
1738690200	0.0125	0.0125	0.0125	0.0125
1738603800	0.0125	0.0125	0.0125	0.0125
1738344600	0.0125	0.0125	0.0125	0.0125
1738258200	0.0125	0.0125	0.0125	0.0125
1738171800	0.0125	0.0125	0.0125	0.0125
1738085400	0.0125	0.0125	0.0125	0.0125
1737999000	0.0125	0.0125	0.0125	0.0125
1737739800	0.0125	0.0125	0.0125	0.0125
1737653400	0.0125	0.0125	0.0125	0.0125
1737567000	0.0125	0.0125	0.0125	0.0125
1737480600	0.0125	0.0125	0.0125	0.0125
1737394200	0.0125	0.0125	0.0125	0.0125
1737135000	0.0125	0.0125	0.0125	0.0125
1737048600	0.0125	0.0125	0.0125	0.0125
1736962200	0.0125	0.0125	0.0125	0.0125
1736875800	0.0125	0.0125	0.0125	0.0125
1736789400	0.0125	0.0125	0.0125	0.0125
1736530200	0.0125	0.0125	0.0125	0.0125
1736443800	0.0125	0.0125	0.0125	0.0125
1736357400	0.0125	0.0125	0.0125	0.0125
1736271000	0.0125	0.0125	0.0125	0.0125
1736184600	0.0125	0.0125	0.0125	0.0125
1735925400	0.0125	0.0125	0.0125	0.0125
1735839000	0.0125	0.0125	0.0125	0.0125
1735666200	0.0125	0.0125	0.0125	0.0125
1735579800	0.0125	0.0125	0.0125	0.0125
1735320600	0.0125	0.0125	0.0125	0.0125
1735061400	0.0125	0.0125	0.0125	0.0125
1734975000	0.0125	0.0125	0.0125	0.0125
1734715800	0.0125	0.0125	0.0125	0.0125
1734629400	0.0125	0.0125	0.0125	0.0125
1734543000	0.0125	0.0125	0.0125	0.0125
1734456600	0.0125	0.0125	0.0125	0.0125
1734370200	0.0125	0.0125	0.0125	0.0125
1734111000	0.0125	0.0125	0.0125	0.0125
1734024600	0.0125	0.0125	0.0125	0.0125
1733938200	0.0125	0.0125	0.0125	0.0125
1733851800	0.0125	0.0125	0.0125	0.0125
1733765400	0.0125	0.0125	0.0125	0.0125
1733506200	0.0125	0.0125	0.0125	0.0125
1733419800	0.0125	0.0125	0.0125	0.0125
1733333400	0.0125	0.0125	0.0125	0.0125
1733247000	0.0125	0.0125	0.0125	0.0125
1733160600	0.0125	0.0125	0.0125	0.0125
1732901400	0.0125	0.0125	0.0125	0.0125
1732815000	0.0125	0.0125	0.0125	0.0125
1732728600	0.0125	0.0125	0.0125	0.0125
1732642200	0.0125	0.0125	0.0125	0.0125
1732555800	0.0125	0.0125	0.0125	0.0125
1732296600	0.0125	0.0125	0.0125	0.0125
1732210200	0.0125	0.0125	0.0125	0.0125
1732123800	0.0125	0.0125	0.0125	0.0125
1732037400	0.0125	0.0125	0.0125	0.0125
1731951000	0.0125	0.0125	0.0125	0.0125

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Alternative E. (ALR)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Alternative E. (ALR) Histórico

Alternative E. (ALR)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE