Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 3.4395 | 0.01 | 0.16 | 3.427 | 3.4395 | 3.421 | 8828 |
| 1739554200 | 3.434 | 0.04 | 1.24 | 3.436 | 3.438 | 3.434 | 1862 |
| 1739467800 | 3.392 | -0.02 | -0.64 | 3.401 | 3.407 | 3.369 | 30430 |
| 1739381400 | 3.414 | -0.02 | -0.67 | 3.429 | 3.429 | 3.402 | 619 |
| 1739295000 | 3.437 | -0.03 | -0.78 | 3.462 | 3.462 | 3.437 | 115781 |
| 1739208600 | 3.464 | 0.04 | 1.05 | 3.438 | 3.466 | 3.433 | 7704 |
| 1738949400 | 3.428 | 0.01 | 0.37 | 3.451 | 3.451 | 3.422 | 118337 |
| 1738863000 | 3.4155 | 0 | 0.13 | 3.417 | 3.417 | 3.4155 | 262 |
| 1738776600 | 3.411 | -0.04 | -1.13 | 3.427 | 3.427 | 3.387 | 322011 |
| 1738690200 | 3.45 | 0.03 | 0.85 | 3.422 | 3.456 | 3.417 | 229414 |
| 1738603800 | 3.421 | 0.04 | 1.06 | 3.359 | 3.43 | 3.359 | 104739 |
| 1738344600 | 3.385 | -0.04 | -1.10 | 3.389 | 3.391 | 3.378 | 29750 |
| 1738258200 | 3.4225 | 0.01 | 0.31 | 3.428 | 3.428 | 3.4225 | 697 |
| 1738171800 | 3.412 | 0.06 | 1.91 | 3.353 | 3.412 | 3.353 | 181 |
| 1738085400 | 3.348 | -0.04 | -1.21 | 3.364 | 3.364 | 3.348 | 3307 |
| 1737999000 | 3.389 | -0.05 | -1.38 | 3.407 | 3.415 | 3.381 | 25448 |
| 1737739800 | 3.4365 | 0.03 | 0.79 | 3.43 | 3.443 | 3.43 | 417 |
| 1737653400 | 3.4095 | -0.01 | -0.38 | 3.395 | 3.4095 | 3.387 | 29455 |
| 1737567000 | 3.4225 | -0.02 | -0.62 | 3.399 | 3.425 | 3.396 | 11863 |
| 1737480600 | 3.444 | -0.06 | -1.77 | 3.444 | 3.445 | 3.423 | 211660 |
| 1737394200 | 3.506 | 0.02 | 0.57 | 3.502 | 3.522 | 3.484 | 9065 |
| 1737135000 | 3.486 | 0.06 | 1.60 | 3.45 | 3.498 | 3.45 | 122207 |
| 1737048600 | 3.431 | 0.05 | 1.46 | 3.419 | 3.432 | 3.418 | 8576 |
| 1736962200 | 3.3815 | 0.06 | 1.68 | 3.34 | 3.386 | 3.338 | 11276 |
| 1736875800 | 3.3255 | -0.03 | -0.78 | 3.35 | 3.356 | 3.316 | 4002 |
| 1736789400 | 3.3515 | 0 | 0.07 | 3.354 | 3.354 | 3.338 | 9967 |
| 1736530200 | 3.349 | 0.05 | 1.65 | 3.319 | 3.366 | 3.319 | 43263 |
| 1736443800 | 3.2945 | 0.05 | 1.62 | 3.273 | 3.2945 | 3.273 | 358 |
| 1736357400 | 3.242 | -0.02 | -0.73 | 3.235 | 3.242 | 3.235 | 540 |
| 1736271000 | 3.266 | 0.04 | 1.19 | 3.2519999 | 3.266 | 3.249 | 445 |
| 1736184600 | 3.2275 | -0.01 | -0.19 | 3.229 | 3.229 | 3.2275 | 9 |
| 1735925400 | 3.2335 | -0.05 | -1.40 | 3.233 | 3.2335 | 3.233 | 22 |
| 1735839000 | 3.2795 | -0.03 | -0.83 | 3.319 | 3.319 | 3.2795 | 1550 |
| 1735666200 | 3.307 | 0 | 0.05 | 3.307 | 3.307 | 3.307 | 33 |
| 1735579800 | 3.3055 | -0.01 | -0.36 | 3.31 | 3.31 | 3.3055 | 3 |
| 1735320600 | 3.3175 | 0.01 | 0.29 | 3.271 | 3.3175 | 3.271 | 11029 |
| 1735061400 | 3.308 | 0.04 | 1.13 | 3.308 | 3.313 | 3.308 | 49577 |
| 1734975000 | 3.271 | -0.01 | -0.29 | 3.289 | 3.289 | 3.271 | 1650 |
| 1734715800 | 3.2805 | 0.05 | 1.41 | 3.2839999 | 3.2839999 | 3.254 | 950 |
| 1734629400 | 3.235 | -0.03 | -0.98 | 3.241 | 3.257 | 3.235 | 36233 |
| 1734543000 | 3.267 | -0.02 | -0.46 | 3.278 | 3.278 | 3.267 | 304 |
| 1734456600 | 3.282 | -0.03 | -0.88 | 3.2839999 | 3.2839999 | 3.278 | 3138 |
| 1734370200 | 3.311 | -0.06 | -1.65 | 3.352 | 3.363 | 3.311 | 9266 |
| 1734111000 | 3.3665 | 0.01 | 0.18 | 3.365 | 3.3665 | 3.359 | 1075 |
| 1734024600 | 3.3605 | -0 | -0.01 | 3.378 | 3.384 | 3.355 | 165264 |
| 1733938200 | 3.361 | -0.01 | -0.34 | 3.331 | 3.361 | 3.331 | 1145 |
| 1733851800 | 3.3725 | 0.02 | 0.52 | 3.3725 | 3.3725 | 3.3725 | 38 |
| 1733765400 | 3.355 | -0.02 | -0.56 | 3.382 | 3.382 | 3.353 | 254620 |
| 1733506200 | 3.374 | -0.05 | -1.58 | 3.35 | 3.374 | 3.35 | 45284 |
| 1733419800 | 3.428 | -0.01 | -0.38 | 3.446 | 3.446 | 3.423 | 1348 |
| 1733333400 | 3.441 | 0.05 | 1.35 | 3.403 | 3.441 | 3.397 | 8509 |
| 1733247000 | 3.395 | 0.03 | 0.83 | 3.395 | 3.395 | 3.395 | 6 |
| 1733160600 | 3.367 | -0.01 | -0.27 | 3.365 | 3.378 | 3.365 | 408140 |
| 1732901400 | 3.376 | 0 | 0.06 | 3.368 | 3.376 | 3.368 | 21051 |
| 1732815000 | 3.374 | 0 | 0.12 | 3.337 | 3.38 | 3.337 | 1360392 |
| 1732728600 | 3.37 | -0.02 | -0.63 | 3.403 | 3.403 | 3.37 | 154 |
| 1732642200 | 3.3915 | -0.05 | -1.50 | 3.416 | 3.416 | 3.3915 | 523 |
| 1732555800 | 3.443 | 0.04 | 1.07 | 3.46 | 3.46 | 3.434 | 7590 |
| 1732296600 | 3.4065 | -0.01 | -0.26 | 3.385 | 3.4065 | 3.385 | 5025 |
| 1732210200 | 3.4155 | -0.02 | -0.47 | 3.408 | 3.4155 | 3.408 | 12025 |
| 1732123800 | 3.4315 | 0.01 | 0.22 | 3.484 | 3.484 | 3.43 | 56255 |
| 1732037400 | 3.424 | 0.05 | 1.44 | 3.436 | 3.436 | 3.424 | 123 |
| 1731951000 | 3.3755 | -0.06 | -1.65 | 3.408 | 3.408 | 3.354 | 4170 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
