Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:30:19 | 1182.0 | 43710 | O | 1182.0 | 1184.0 | Venda | 498.811 | 586 | LSE | |
| 13:47:20 | 1179.507 | 4215 | O | 1182.0 | 1184.0 | Venda | 455.101 | 585 | LSE | |
| 13:36:50 | 1182.0 | 2131 | AT | 1182.0 | 1184.0 | Venda | 450.886 | 584 | LSE | |
| 13:36:50 | 1182.0 | 1365 | AT | 1182.0 | 1184.0 | Venda | 448.755 | 583 | LSE | |
| 13:35:30 | 1182.0 | 494 | O | 1182.0 | 1184.0 | Venda | 447.390 | 582 | LSE | |
| 13:35:30 | 1182.0 | 494 | O | 1182.0 | 1184.0 | Venda | 446.896 | 581 | LSE | |
| 13:35:30 | 1182.0 | 494 | O | 1182.0 | 1184.0 | Venda | 446.402 | 580 | LSE | |
| 13:35:30 | 1182.0 | 494 | O | 1182.0 | 1184.0 | Venda | 445.908 | 579 | LSE | |
| 13:35:30 | 1182.0 | 1721 | O | 1182.0 | 1184.0 | Venda | 445.414 | 578 | LSE | |
| 13:35:30 | 1182.0 | 1720 | O | 1182.0 | 1184.0 | Venda | 443.693 | 577 | LSE | |
| 13:35:30 | 1182.0 | 1720 | O | 1182.0 | 1184.0 | Venda | 441.973 | 576 | LSE | |
| 13:35:30 | 1182.0 | 1720 | O | 1182.0 | 1184.0 | Venda | 440.253 | 575 | LSE | |
| 13:35:29 | 1182.0 | 39749 | UT | 1182.0 | 1184.0 | Venda | 438.533 | 574 | LSE | |
| 13:29:06 | 1182.823 | 1000 | O | 1182.0 | 1184.0 | Venda | 398.784 | 573 | LSE | |
| 13:27:05 | 1182.006 | 1 | O | 1182.0 | 1184.0 | Venda | 397.784 | 572 | LSE | |
| 13:26:40 | 1184.0 | 12 | AT | 1182.0 | 1184.0 | Compra | 397.783 | 571 | LSE | |
| 13:26:31 | 1184.0 | 23 | AT | 1182.0 | 1184.0 | Compra | 397.771 | 570 | LSE | |
| 13:26:16 | 1182.676 | 34 | O | 1182.0 | 1184.0 | Venda | 397.748 | 569 | LSE | |
| 13:25:58 | 1182.0 | 819 | O | 1182.0 | 1184.0 | Venda | 397.714 | 568 | LSE | |
| 13:25:58 | 1182.0 | 819 | O | 1182.0 | 1184.0 | Venda | 396.895 | 567 | LSE | |
| 13:25:56 | 1184.0 | 14 | AT | 1182.0 | 1184.0 | Compra | 396.076 | 566 | LSE | |
| 13:25:56 | 1184.0 | 433 | AT | 1182.0 | 1184.0 | Compra | 396.062 | 565 | LSE | |
| 13:25:56 | 1184.0 | 18 | AT | 1182.0 | 1184.0 | Compra | 395.629 | 564 | LSE | |
| 13:25:03 | 1184.0 | 13 | AT | 1182.0 | 1184.0 | Compra | 395.611 | 563 | LSE | |
| 13:24:51 | 1182.674 | 364 | O | 1182.0 | 1184.0 | Venda | 395.598 | 562 | LSE | |
| 13:24:26 | 1184.0 | 19 | AT | 1182.0 | 1184.0 | Compra | 395.234 | 561 | LSE | |
| 13:24:25 | 1183.0 | 456 | O | 1182.0 | 1184.0 | 395.215 | 560 | LSE | ||
| 13:24:22 | 1184.0 | 30 | AT | 1182.0 | 1184.0 | Compra | 394.759 | 559 | LSE | |
| 13:23:18 | 1183.0 | 755 | O | 1182.0 | 1184.0 | 394.729 | 558 | LSE | ||
| 13:23:16 | 1184.0 | 9 | AT | 1182.0 | 1184.0 | Compra | 393.974 | 557 | LSE | |
| 13:22:59 | 1183.98 | 5 | O | 1182.0 | 1184.0 | Compra | 393.965 | 556 | LSE | |
| 13:22:32 | 1182.723 | 21 | O | 1182.0 | 1184.0 | Venda | 393.960 | 555 | LSE | |
| 13:21:05 | 1184.0 | 337 | AT | 1182.0 | 1184.0 | Compra | 393.939 | 554 | LSE | |
| 13:20:32 | 1182.0 | 854 | O | 1182.0 | 1184.0 | Venda | 393.602 | 553 | LSE | |
| 13:20:32 | 1182.0 | 854 | O | 1182.0 | 1184.0 | Venda | 392.748 | 552 | LSE | |
| 13:20:30 | 1184.0 | 337 | AT | 1182.0 | 1184.0 | Compra | 391.894 | 551 | LSE | |
| 13:20:30 | 1182.0 | 441 | AT | 1182.0 | 1184.0 | Venda | 391.557 | 550 | LSE | |
| 13:20:30 | 1182.0 | 380 | AT | 1182.0 | 1184.0 | Venda | 391.116 | 549 | LSE | |
| 13:20:30 | 1182.0 | 197 | AT | 1182.0 | 1184.0 | Venda | 390.736 | 548 | LSE | |
| 13:20:30 | 1182.0 | 278 | AT | 1182.0 | 1184.0 | Venda | 390.539 | 547 | LSE | |
| 13:20:30 | 1182.0 | 258 | AT | 1182.0 | 1184.0 | Venda | 390.261 | 546 | LSE | |
| 13:20:30 | 1182.0 | 253 | AT | 1182.0 | 1184.0 | Venda | 390.003 | 545 | LSE | |
| 13:20:30 | 1182.0 | 358 | AT | 1182.0 | 1184.0 | Venda | 389.750 | 544 | LSE | |
| 13:20:30 | 1182.0 | 366 | AT | 1182.0 | 1184.0 | Venda | 389.392 | 543 | LSE | |
| 13:20:30 | 1184.0 | 200 | AT | 1184.0 | 1186.0 | Venda | 389.026 | 542 | LSE | |
| 13:20:30 | 1184.0 | 263 | AT | 1184.0 | 1186.0 | Venda | 388.826 | 541 | LSE | |
| 13:20:30 | 1184.0 | 366 | AT | 1184.0 | 1186.0 | Venda | 388.563 | 540 | LSE | |
| 13:19:37 | 1183.35 | 1010 | O | 1182.0 | 1186.0 | Venda | 388.197 | 539 | LSE | |
| 13:17:21 | 1183.35 | 254 | O | 1182.0 | 1186.0 | Venda | 387.187 | 538 | LSE | |
| 13:16:38 | 1184.342 | 84 | O | 1182.0 | 1186.0 | Compra | 386.933 | 537 | LSE | |
| 13:15:43 | 1182.0 | 1280 | O | 1182.0 | 1186.0 | Venda | 386.849 | 536 | LSE | |
| 13:15:43 | 1182.0 | 1280 | O | 1182.0 | 1186.0 | Venda | 385.569 | 535 | LSE | |
| 13:13:50 | 1182.0 | 1600 | O | 1182.0 | 1186.0 | Venda | 384.289 | 534 | LSE | |
| 13:13:50 | 1182.0 | 1600 | O | 1182.0 | 1186.0 | Venda | 382.689 | 533 | LSE | |
| 13:13:09 | 1184.342 | 100 | O | 1182.0 | 1186.0 | Compra | 381.089 | 532 | LSE | |
| 13:12:54 | 1184.0 | 380 | AT | 1184.0 | 1186.0 | Venda | 380.989 | 531 | LSE | |
| 13:12:54 | 1184.0 | 400 | AT | 1184.0 | 1186.0 | Venda | 380.609 | 530 | LSE | |
| 13:12:54 | 1184.0 | 266 | AT | 1184.0 | 1186.0 | Venda | 380.209 | 529 | LSE | |
| 13:12:54 | 1184.0 | 21 | AT | 1184.0 | 1186.0 | Venda | 379.943 | 528 | LSE | |
| 13:12:54 | 1184.0 | 289 | AT | 1184.0 | 1186.0 | Venda | 379.922 | 527 | LSE | |
| 13:12:54 | 1184.0 | 382 | AT | 1184.0 | 1186.0 | Venda | 379.633 | 526 | LSE | |
| 13:12:01 | 1184.0 | 2000 | O | 1184.0 | 1186.0 | Venda | 379.251 | 525 | LSE | |
| 13:12:01 | 1184.0 | 2000 | O | 1184.0 | 1186.0 | Venda | 377.251 | 524 | LSE | |
| 13:11:34 | 1184.802 | 1000 | O | 1184.0 | 1186.0 | Venda | 375.251 | 523 | LSE | |
| 13:11:22 | 1184.711 | 335 | O | 1184.0 | 1186.0 | Venda | 374.251 | 522 | LSE | |
| 13:11:21 | 1186.0 | 260 | AT | 1184.0 | 1186.0 | Compra | 373.916 | 521 | LSE | |
| 13:11:21 | 1186.0 | 77 | AT | 1184.0 | 1186.0 | Compra | 373.656 | 520 | LSE | |
| 13:10:28 | 1186.0 | 182 | AT | 1184.0 | 1186.0 | Compra | 373.579 | 519 | LSE | |
| 13:10:28 | 1186.0 | 251 | AT | 1184.0 | 1186.0 | Compra | 373.397 | 518 | LSE | |
| 13:08:04 | 1184.68 | 700 | O | 1182.0 | 1186.0 | Compra | 373.146 | 517 | LSE | |
| 13:06:21 | 1184.34 | 8402 | O | 1182.0 | 1186.0 | Compra | 372.446 | 516 | LSE | |
| 13:05:22 | 1183.348 | 86 | O | 1182.0 | 1186.0 | Venda | 364.044 | 515 | LSE | |
| 13:04:43 | 1184.175 | 855 | O | 1182.0 | 1186.0 | Compra | 363.958 | 514 | LSE | |
| 13:01:33 | 1184.34 | 1450 | O | 1182.0 | 1186.0 | Compra | 363.103 | 513 | LSE | |
| 12:56:40 | 1182.985 | 5907 | O | 1182.0 | 1186.0 | Venda | 361.653 | 512 | LSE | |
| 12:55:23 | 1185.96 | 1 | O | 1182.0 | 1186.0 | Compra | 355.746 | 511 | LSE | |
| 12:54:45 | 1183.352 | 2400 | O | 1182.0 | 1186.0 | Venda | 355.745 | 510 | LSE | |
| 12:54:27 | 1183.348 | 1200 | O | 1182.0 | 1186.0 | Venda | 353.345 | 509 | LSE | |
| 12:53:10 | 1183.348 | 2420 | O | 1182.0 | 1186.0 | Venda | 352.145 | 508 | LSE | |
| 12:53:08 | 1184.342 | 83 | O | 1182.0 | 1186.0 | Compra | 349.725 | 507 | LSE | |
| 12:52:42 | 1184.342 | 1837 | O | 1182.0 | 1186.0 | Compra | 349.642 | 506 | LSE | |
| 12:51:30 | 1184.177 | 1428 | O | 1182.0 | 1186.0 | Compra | 347.805 | 505 | LSE | |
| 12:49:00 | 1184.175 | 420 | O | 1182.0 | 1186.0 | Compra | 346.377 | 504 | LSE | |
| 12:48:04 | 1183.35 | 958 | O | 1182.0 | 1186.0 | Venda | 345.957 | 503 | LSE | |
| 12:47:48 | 1184.34 | 422 | O | 1182.0 | 1186.0 | Compra | 344.999 | 502 | LSE | |
| 12:46:13 | 1184.342 | 15 | O | 1182.0 | 1186.0 | Compra | 344.577 | 501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
