Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 71.335 | 0.11 | 0.16 | 71.335 | 71.335 | 71.335 | 0 |
| 1739554200 | 71.22 | 0.89 | 1.27 | 71.22 | 71.22 | 71.22 | 0 |
| 1739467800 | 70.33 | -0.35 | -0.50 | 70.33 | 70.33 | 70.33 | 0 |
| 1739381400 | 70.68 | -0.48 | -0.67 | 70.68 | 70.68 | 70.68 | 0 |
| 1739295000 | 71.155 | -0.42 | -0.59 | 71.155 | 71.155 | 71.155 | 0 |
| 1739208600 | 71.575 | 0.87 | 1.23 | 71.575 | 71.575 | 71.575 | 0 |
| 1738949400 | 70.705 | 0.03 | 0.05 | 70.705 | 70.705 | 70.705 | 0 |
| 1738863000 | 70.67 | 0.24 | 0.34 | 70.67 | 70.67 | 70.67 | 1 |
| 1738776600 | 70.43 | -0.74 | -1.04 | 70.43 | 70.43 | 70.43 | 2 |
| 1738690200 | 71.17 | 0.48 | 0.69 | 71.17 | 71.17 | 71.17 | 1 |
| 1738603800 | 70.685 | 0.67 | 0.96 | 70.685 | 70.685 | 70.685 | 0 |
| 1738344600 | 70.01 | -0.87 | -1.22 | 70.01 | 70.01 | 70.01 | 0 |
| 1738258200 | 70.875 | 0.05 | 0.07 | 70.875 | 70.875 | 70.875 | 0 |
| 1738171800 | 70.825 | 1.42 | 2.04 | 70.825 | 70.825 | 70.825 | 0 |
| 1738085400 | 69.41 | -0.75 | -1.07 | 69.41 | 69.41 | 69.41 | 0 |
| 1737999000 | 70.16 | -0.97 | -1.36 | 70.16 | 70.16 | 70.16 | 0 |
| 1737739800 | 71.125 | 0.58 | 0.83 | 71.125 | 71.125 | 71.125 | 0 |
| 1737653400 | 70.54 | -0.2 | -0.28 | 70.54 | 70.54 | 70.54 | 0 |
| 1737567000 | 70.74 | -0.28 | -0.39 | 70.74 | 70.74 | 70.74 | 0 |
| 1737480600 | 71.015 | -1.11 | -1.54 | 71.015 | 71.015 | 71.015 | 0 |
| 1737394200 | 72.125 | 0.21 | 0.29 | 72.125 | 72.125 | 72.125 | 0 |
| 1737135000 | 71.915 | 1.17 | 1.65 | 71.915 | 71.915 | 71.915 | 0 |
| 1737048600 | 70.745 | 0.83 | 1.18 | 70.745 | 70.745 | 70.745 | 0 |
| 1736962200 | 69.92 | 1.17 | 1.69 | 69.92 | 69.92 | 69.92 | 0 |
| 1736875800 | 68.755 | -0.29 | -0.41 | 68.755 | 68.755 | 68.755 | 0 |
| 1736789400 | 69.04 | -0.13 | -0.19 | 69.04 | 69.04 | 69.04 | 0 |
| 1736530200 | 69.17 | 0.95 | 1.39 | 69.17 | 69.17 | 69.17 | 0 |
| 1736443800 | 68.225 | 1.03 | 1.53 | 68.225 | 68.225 | 68.225 | 0 |
| 1736357400 | 67.195 | 0.18 | 0.28 | 67.195 | 67.195 | 67.195 | 0 |
| 1736271000 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1736184600 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1735925400 | 67.01 | -0.91 | -1.33 | 67.01 | 67.01 | 67.01 | 0 |
| 1735839000 | 67.915 | -0.67 | -0.98 | 67.915 | 67.915 | 67.915 | 0 |
| 1735666200 | 68.585 | 0 | 0.00 | 68.585 | 68.585 | 68.585 | 0 |
| 1735579800 | 68.585 | -0.22 | -0.32 | 68.585 | 68.585 | 68.585 | 0 |
| 1735320600 | 68.805 | 0.93 | 1.37 | 68.805 | 68.805 | 68.805 | 0 |
| 1735061400 | 67.875 | 0 | 0.00 | 67.875 | 67.875 | 67.875 | 0 |
| 1734975000 | 67.875 | -0.2 | -0.29 | 67.875 | 67.875 | 67.875 | 0 |
| 1734715800 | 68.075 | 0.78 | 1.15 | 68.075 | 68.075 | 68.075 | 0 |
| 1734629400 | 67.3 | -0.61 | -0.89 | 67.3 | 67.3 | 67.3 | 0 |
| 1734543000 | 67.905 | -0.22 | -0.32 | 67.905 | 67.905 | 67.905 | 0 |
| 1734456600 | 68.125 | -0.62 | -0.90 | 68.125 | 68.125 | 68.125 | 0 |
| 1734370200 | 68.745 | -1.04 | -1.48 | 68.745 | 68.745 | 68.745 | 0 |
| 1734111000 | 69.78 | -0.03 | -0.04 | 69.78 | 69.78 | 69.78 | 0 |
| 1734024600 | 69.81 | -0.11 | -0.16 | 69.81 | 69.81 | 69.81 | 0 |
| 1733938200 | 69.92 | -0.21 | -0.30 | 69.92 | 69.92 | 69.92 | 0 |
| 1733851800 | 70.13 | 0.5 | 0.72 | 70.13 | 70.13 | 70.13 | 0 |
| 1733765400 | 69.63 | -0.28 | -0.40 | 69.63 | 69.63 | 69.63 | 0 |
| 1733506200 | 69.91 | -0.99 | -1.40 | 69.91 | 69.91 | 69.91 | 0 |
| 1733419800 | 70.9 | -0.21 | -0.30 | 70.9 | 70.9 | 70.9 | 0 |
| 1733333400 | 71.11 | 0.92 | 1.31 | 71.11 | 71.11 | 71.11 | 0 |
| 1733247000 | 70.19 | 0.63 | 0.90 | 70.19 | 70.19 | 70.19 | 0 |
| 1733160600 | 69.565 | -0.11 | -0.16 | 69.565 | 69.565 | 69.565 | 0 |
| 1732901400 | 69.675 | -0.08 | -0.11 | 69.675 | 69.675 | 69.675 | 0 |
| 1732815000 | 69.755 | 0.03 | 0.05 | 69.755 | 69.755 | 69.755 | 0 |
| 1732728600 | 69.72 | -0.43 | -0.61 | 69.72 | 69.72 | 69.72 | 0 |
| 1732642200 | 70.15 | -1.2 | -1.68 | 70.15 | 70.15 | 70.15 | 0 |
| 1732555800 | 71.35 | 0.72 | 1.02 | 71.35 | 71.35 | 71.35 | 0 |
| 1732296600 | 70.63 | -0.09 | -0.13 | 70.63 | 70.63 | 70.63 | 0 |
| 1732210200 | 70.72 | -0.02 | -0.03 | 70.72 | 70.72 | 70.72 | 0 |
| 1732123800 | 70.74 | -0.01 | -0.01 | 70.74 | 70.74 | 70.74 | 0 |
| 1732037400 | 70.75 | 1.04 | 1.49 | 70.75 | 70.75 | 70.75 | 0 |
| 1731951000 | 69.71 | -1.4 | -1.96 | 69.71 | 69.71 | 69.71 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
