Dados Históricos Amcomri Group Plc - AMCO | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-2.5	-4	62.5	62.5	59	73479	60.25739467	DE
4	2	3.44827586207	58	63	56.5	174902	60.30268072	DE
12	3.5	6.19469026549	56.5	63	56.5	154945	59.96363296	DE
26	3.5	6.19469026549	56.5	63	56.5	154945	59.96363296	DE
52	3.5	6.19469026549	56.5	63	56.5	154945	59.96363296	DE
156	3.5	6.19469026549	56.5	63	56.5	154945	59.96363296	DE
260	3.5	6.19469026549	56.5	63	56.5	154945	59.96363296	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738171800	60	1	1.69	59	60	59	27595
1738085400	59	0	0.00	59	59	59	52476
1737999000	59	-3.5	-5.60	61.5	61.5	59	182929
1737739800	62.5	0	0.00	62.5	62.5	62.5	18737
1737653400	62.5	0	0.00	62.5	62.5	62.5	61351
1737567000	62.5	0	0.00	62.5	62.5	62.5	51900
1737480600	62.5	-0.5	-0.79	63	63	62.5	84940
1737394200	63	1.5	2.44	61.5	63	61.5	194349
1737135000	61.5	1.5	2.50	60	61.5	60	125628
1737048600	60	1	1.69	59	60	59	82112
1736962200	59	0.5	0.85	58.5	59	57.5	172596
1736875800	58.5	-0.5	-0.85	57.5	58.5	57.5	12763
1736789400	59	-1	-1.67	59	59	56.5	178010
1736530200	60	-1	-1.64	61	61	59	165764
1736443800	61	0.5	0.83	60.5	61	60.5	188502
1736357400	60.5	1.5	2.54	59.5	60.5	59.5	467523
1736271000	59	-1.4	-2.32	60.5	60.5	59	391077
1736184600	60.4	2.4	4.14	58	61.5	58	833570
1735925400	58	-1	-1.69	58	58	58	8515
1735839000	59	1	1.72	58	59	58	50390
1735666200	58	0	0.00	58	59.1	58	18812
1735579800	58	-1	-1.69	57.5	59	57.5	104143
1735320600	59	1.5	2.61	57.5	59	57.5	112010
1735061400	57.5	0	0.00	57.5	57.5	57.5	25758
1734975000	57.5	0	0.00	57.5	57.5	57.5	43409

Recursos principais