Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.225 | 47.3684210526 | 0.475 | 0.775 | 0.461 | 9319692 | 0.62833376 | DE |
| 4 | 0.25 | 55.5555555556 | 0.45 | 0.775 | 0.4 | 3748743 | 0.5765886 | DE |
| 12 | 0.485 | 225.581395349 | 0.215 | 0.85 | 0.215 | 10132612 | 0.57488828 | DE |
| 26 | 0.435 | 164.150943396 | 0.265 | 0.85 | 0.185 | 5450479 | 0.52811076 | DE |
| 52 | 0.375 | 115.384615385 | 0.325 | 0.85 | 0.1218 | 4241024 | 0.42889188 | DE |
| 156 | -9.8 | -93.3333333333 | 10.5 | 12.39 | 0.1218 | 5422989 | 2.13490839 | DE |
| 260 | -54.8 | -98.7387387387 | 55.5 | 73.6 | 0.1218 | 8642623 | 8.67907164 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732037400 | 0.71 | 0.11 | 18.33 | 0.625 | 0.75 | 0.6 | 15701178 |
| 1731951000 | 0.6 | 0.08 | 15.38 | 0.5 | 0.775 | 0.5 | 27252898 |
| 1731691800 | 0.52 | 0.045 | 9.47 | 0.475 | 0.52 | 0.475 | 1262608 |
| 1731605400 | 0.475 | 0.014 | 3.04 | 0.475 | 0.475 | 0.475 | 1803956 |
| 1731519000 | 0.461 | -0.029 | -5.92 | 0.475 | 0.475 | 0.461 | 577820 |
| 1731432600 | 0.49 | -0.035 | -6.67 | 0.525 | 0.525 | 0.475 | 2325904 |
| 1731346200 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 1536119 |
| 1731087000 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 3798361 |
| 1731000600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3190248 |
| 1730914200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 584677 |
| 1730827800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3545269 |
| 1730741400 | 0.5 | 0 | 0.00 | 0.5 | 0.525 | 0.5 | 1592787 |
| 1730482200 | 0.5 | 0.05 | 11.11 | 0.45 | 0.5 | 0.45 | 3507087 |
| 1730395800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 564182 |
| 1730309400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 631621 |
| 1730223000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 3685587 |
| 1730136600 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.45 | 506712 |
| 1729873800 | 0.4 | -0.05 | -11.11 | 0.45 | 0.45 | 0.4 | 563987 |
| 1729787400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 935750 |
| 1729701000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1408117 |
| 1729614600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1086955 |
| 1729528200 | 0.45 | -0.025 | -5.26 | 0.475 | 0.475 | 0.45 | 1291298 |
| 1729269000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 969038 |
| 1729182600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 575624 |
| 1729096200 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 347080 |
| 1729009800 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.475 | 626663 |
| 1728923400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1290616 |
| 1728664200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 110908 |
| 1728577800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 189689 |
| 1728491400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 263112 |
| 1728405000 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 602677 |
| 1728318600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.525 | 3131944 |
| 1728059400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 454422 |
| 1727973000 | 0.55 | -0.042 | -7.09 | 0.55 | 0.55 | 0.55 | 166440 |
| 1727886600 | 0.592 | 0.017 | 2.96 | 0.575 | 0.592 | 0.55 | 2188764 |
| 1727800200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 4736355 |
| 1727713800 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 5270663 |
| 1727454600 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.575 | 1270123 |
| 1727368200 | 0.575 | -0.05 | -8.00 | 0.625 | 0.625 | 0.575 | 4406495 |
| 1727281800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 3297613 |
| 1727195400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.575 | 3210931 |
| 1727109000 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 6264874 |
| 1726849800 | 0.65 | 0.075 | 13.04 | 0.575 | 0.65 | 0.575 | 18322396 |
| 1726763400 | 0.575 | 0.125 | 27.78 | 0.45 | 0.575 | 0.45 | 6209752 |
| 1726677000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 2937423 |
| 1726590600 | 0.45 | -0.05 | -10.00 | 0.5 | 0.5 | 0.45 | 1625987 |
| 1726504200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.483 | 3621552 |
| 1726245000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.483 | 1129142 |
| 1726158600 | 0.5 | -0.016 | -3.10 | 0.5 | 0.529 | 0.49 | 4054200 |
| 1726072200 | 0.516 | 0.046 | 9.79 | 0.45 | 0.516 | 0.45 | 4398621 |
| 1725985800 | 0.47 | -0.03 | -6.00 | 0.45 | 0.47 | 0.425 | 9609921 |
| 1725899400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 9515009 |
| 1725640200 | 0.5 | 0.075 | 17.65 | 0.425 | 0.55 | 0.35 | 37226980 |
| 1725553800 | 0.425 | -0.1 | -19.05 | 0.525 | 0.525 | 0.425 | 7467779 |
| 1725467400 | 0.525 | -0.125 | -19.23 | 0.625 | 0.675 | 0.44 | 53969705 |
| 1725381000 | 0.65 | 0.05 | 8.33 | 0.625 | 0.85 | 0.5 | 126526079 |
| 1725294600 | 0.6 | 0.32 | 114.29 | 0.28 | 0.725 | 0.28 | 190607812 |
| 1725035400 | 0.28 | 0.055 | 24.44 | 0.225 | 0.28 | 0.225 | 17492204 |
| 1724949000 | 0.225 | 0.01 | 4.65 | 0.215 | 0.225 | 0.215 | 1616252 |
| 1724862600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 624863 |
| 1724776200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 1673243 |
| 1724430600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 3278313 |
| 1724344200 | 0.215 | -0.01 | -4.44 | 0.225 | 0.225 | 0.215 | 2170269 |
| 1724257800 | 0.225 | -0.04 | -15.09 | 0.265 | 0.265 | 0.225 | 3319990 |
| 1724171400 | 0.265 | 0.0600001 | 29.27 | 0.2049999 | 0.265 | 0.2049999 | 26090489 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
