Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.5 | 1.5 | 1.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 1.5 | 1.5 | 1.5 | 0 | 1.5 | DE |
| 12 | 0 | 0 | 1.5 | 1.6 | 1.2 | 209 | 1.42916213 | DE |
| 26 | 0 | 0 | 1.5 | 2 | 1.2 | 350 | 1.48126759 | DE |
| 52 | 0 | 0 | 1.5 | 2 | 1.175 | 255 | 1.48702203 | DE |
| 156 | 0 | 0 | 1.5 | 2 | 1.175 | 190 | 1.49193986 | DE |
| 260 | 0 | 0 | 1.5 | 2 | 1.175 | 190 | 1.49193986 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737048600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736962200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736875800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736789400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736530200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736443800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1 |
| 1736357400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736271000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736184600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735925400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735839000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735666200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735579800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735320600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735061400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734975000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734715800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734629400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734543000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734456600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734370200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734111000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734024600 | 1.5 | 0.3 | 25.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733938200 | 1.2 | -0.3 | -20.00 | 1.5 | 1.5 | 1.2 | 1000 |
| 1733851800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733765400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733506200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733419800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733333400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733247000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733160600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732901400 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.34 | 0 |
| 1732815000 | 1.45 | -0.05 | -3.33 | 1.5 | 1.6 | 1.24 | 1000 |
| 1732728600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.24 | 0 |
| 1732642200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.24 | 0 |
| 1732555800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.24 | 0 |
| 1732296600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.24 | 0 |
| 1732210200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.24 | 0 |
| 1732123800 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.24 | 0 |
| 1732037400 | 1.45 | 0 | 0.00 | 1.5 | 1.5 | 1.24 | 1000 |
| 1731951000 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.24 | 2039 |
| 1731691800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.24 | 0 |
| 1731605400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.24 | 0 |
| 1731519000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.24 | 0 |
| 1731432600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.24 | 0 |
| 1731346200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.24 | 0 |
| 1731087000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.24 | 0 |
| 1731000600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.24 | 0 |
| 1730914200 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.24 | 0 |
| 1730827800 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.24 | 6870 |
| 1730741400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.225 | 25 |
| 1730482200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730395800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730309400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730223000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730136600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729873800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729787400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729701000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729614600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729528200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
