Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 0.415923945336 | 84.15 | 88.9 | 81.2 | 1490961 | 85.4238228 | DE |
| 4 | 5.75 | 7.30158730159 | 78.75 | 88.9 | 73.8 | 1488074 | 81.05907137 | DE |
| 12 | 8 | 10.4575163399 | 76.5 | 88.9 | 56 | 2494568 | 72.33391799 | DE |
| 26 | -25.2 | -22.9717411121 | 109.7 | 122 | 56 | 2619789 | 86.46634173 | DE |
| 52 | -66.7 | -44.1137566138 | 151.2 | 171 | 56 | 2451530 | 107.073572 | DE |
| 156 | -515.5 | -85.9166666667 | 600 | 629.8 | 56 | 2021834 | 167.91906638 | DE |
| 260 | -1292.5 | -93.8634713145 | 1377 | 2290 | 56 | 3107814 | 821.18901334 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749832200 | 84.5 | -2.05 | -2.37 | 85 | 86.95 | 81.2 | 1352152 |
| 1749745800 | 86.55 | -1.45 | -1.65 | 88.7 | 88.7 | 85 | 903810 |
| 1749659400 | 88 | 0.8 | 0.92 | 88 | 88.9 | 86.7 | 1256903 |
| 1749573000 | 87.2 | 4.9 | 5.95 | 85 | 87.2 | 84 | 2017624 |
| 1749486600 | 82.3 | -1.45 | -1.73 | 83.6 | 85 | 82.3 | 1624334 |
| 1749227400 | 83.75 | 2.4 | 2.95 | 84.15 | 84.2 | 81.2 | 1652135 |
| 1749141000 | 81.35 | 0.4 | 0.49 | 80.35 | 82 | 79.6 | 794753 |
| 1749054600 | 80.95 | -2.25 | -2.70 | 83.1 | 84.95 | 80.75 | 1818648 |
| 1748968200 | 83.2 | -0.2 | -0.24 | 84.9 | 84.9 | 81.45 | 1556134 |
| 1748881800 | 83.4 | -0.8 | -0.95 | 83.65 | 84.85 | 82.1 | 1189119 |
| 1748622600 | 84.2 | 3.85 | 4.79 | 81.6 | 85.7 | 80.9 | 2992667 |
| 1748536200 | 80.35 | 1.85 | 2.36 | 81.95 | 82.1 | 79.55 | 1307114 |
| 1748449800 | 78.5 | 0.3 | 0.38 | 79.15 | 80.8 | 78.35 | 798792 |
| 1748363400 | 78.2 | 2.95 | 3.92 | 76.8 | 80.35 | 76.05 | 2148117 |
| 1748017800 | 75.25 | -0.3 | -0.40 | 75.05 | 77.7 | 73.8 | 1588937 |
| 1747931400 | 75.55 | -2.05 | -2.64 | 77.2 | 78 | 75.2 | 994157 |
| 1747845000 | 77.6 | 1.3 | 1.70 | 75.65 | 78.5 | 74.45 | 1188850 |
| 1747758600 | 76.3 | 1.05 | 1.40 | 77 | 77.5 | 74.2 | 1343283 |
| 1747672200 | 75.25 | -2.95 | -3.77 | 76.85 | 77.85 | 75.25 | 1662325 |
| 1747413000 | 78.2 | -1.4 | -1.76 | 78.75 | 80.45 | 77.1 | 1435705 |
| 1747326600 | 79.6 | -3.75 | -4.50 | 83 | 83 | 78.25 | 2141102 |
| 1747240200 | 83.35 | -0.5 | -0.60 | 84 | 85.85 | 81.35 | 2303857 |
| 1747153800 | 83.85 | 4.75 | 6.01 | 80 | 84.2 | 80 | 3072025 |
| 1747067400 | 79.1 | -1.2 | -1.49 | 82 | 83.05 | 78 | 2969595 |
| 1746808200 | 80.3 | 0.6 | 0.75 | 79.9 | 82 | 77.6 | 4492763 |
| 1746721800 | 79.7 | 9.7 | 13.86 | 73 | 80.2 | 72.45 | 6637947 |
| 1746635400 | 70 | 0.6 | 0.86 | 71.45 | 74 | 69.55 | 2205945 |
| 1746549000 | 69.4 | -0.3 | -0.43 | 71.45 | 71.5 | 67.75 | 881080 |
| 1746203400 | 69.7 | -0.95 | -1.34 | 70.95 | 72.65 | 67.65 | 1443666 |
| 1746117000 | 70.65 | 3.3 | 4.90 | 68 | 71.7 | 68 | 800011 |
| 1746030600 | 67.35 | -2.55 | -3.65 | 69 | 72.8 | 66.599999 | 1716348 |
| 1745944200 | 69.9 | -1.85 | -2.58 | 72 | 74 | 68.5 | 3171567 |
| 1745857800 | 71.75 | 2.7 | 3.91 | 70 | 73.25 | 69.95 | 1650652 |
| 1745598600 | 69.05 | 1.7 | 2.52 | 68 | 69.95 | 67.2 | 1904971 |
| 1745512200 | 67.35 | 0.75 | 1.13 | 66.2 | 67.45 | 63.95 | 1371945 |
| 1745425800 | 66.599999 | 3.1 | 4.88 | 64.599999 | 67.3 | 62 | 1723040 |
| 1745339400 | 63.5 | -0.45 | -0.70 | 64.7 | 65.3 | 62.85 | 1217386 |
| 1744907400 | 63.95 | -1.55 | -2.37 | 65.7 | 67.95 | 63.45 | 1521579 |
| 1744821000 | 65.5 | -1.55 | -2.31 | 66.7 | 67.15 | 65 | 809966 |
| 1744734600 | 67.05 | 1.4 | 2.13 | 67 | 69.25 | 66.75 | 2317859 |
| 1744648200 | 65.65 | 3.8 | 6.14 | 63.9 | 65.75 | 62.1 | 1759982 |
| 1744389000 | 61.85 | -0.45 | -0.72 | 62.7 | 63.9 | 60.5 | 1890984 |
| 1744302600 | 62.3 | 2.35 | 3.92 | 69.45 | 69.45 | 61.25 | 2864167 |
| 1744216200 | 59.95 | 0.1 | 0.17 | 59.45 | 60.95 | 57.1 | 2921658 |
| 1744129800 | 59.85 | -0.45 | -0.75 | 61 | 62.55 | 59.45 | 4293570 |
| 1744043400 | 60.3 | -3 | -4.74 | 60.05 | 64.5 | 56 | 6112192 |
| 1743784200 | 63.3 | -5.85 | -8.46 | 69.15 | 70.9 | 58.575 | 6142552 |
| 1743697800 | 69.15 | -1.85 | -2.61 | 69.95 | 72 | 68.5 | 1824334 |
| 1743611400 | 71 | 1.3 | 1.87 | 68.85 | 72.7 | 67 | 2514815 |
| 1743525000 | 69.7 | -0.15 | -0.21 | 71 | 72.65 | 68.25 | 3029289 |
| 1743438600 | 69.85 | 4.6 | 7.05 | 74 | 74.1 | 67.7 | 6137545 |
| 1743183000 | 65.25 | -3.45 | -5.02 | 68.3 | 69.85 | 65.25 | 5678792 |
| 1743096600 | 68.7 | -4.9 | -6.66 | 72.8 | 72.95 | 67.05 | 6000559 |
| 1743010200 | 73.6 | 0.75 | 1.03 | 75.2 | 75.2 | 72.25 | 5631064 |
| 1742923800 | 72.85 | 0.1 | 0.14 | 73.4 | 77.9 | 72.25 | 1911582 |
| 1742837400 | 72.75 | -3.55 | -4.65 | 77.3 | 77.75 | 72.25 | 3244664 |
| 1742578200 | 76.3 | -1.15 | -1.48 | 76.5 | 77.2 | 74.45 | 5111325 |
| 1742491800 | 77.45 | -0.25 | -0.32 | 78.5 | 78.5 | 75.6 | 3555957 |
| 1742405400 | 77.7 | -0.65 | -0.83 | 78 | 78.95 | 76.9 | 2166609 |
| 1742319000 | 78.35 | -2.6 | -3.21 | 81.85 | 83.6 | 78.35 | 2138200 |
| 1742232600 | 80.95 | 0.2 | 0.25 | 81.75 | 83.05 | 80.4 | 1530970 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
