Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32.4 | -28.7744227353 | 112.6 | 116.5 | 79.15 | 9863716 | 90.19760415 | DE |
| 4 | -22.4 | -21.8323586745 | 102.6 | 122 | 79.15 | 3902944 | 98.5194062 | DE |
| 12 | -29.1 | -26.6239707228 | 109.3 | 122 | 79.15 | 2608190 | 101.77461956 | DE |
| 26 | -62.8 | -43.9160839161 | 143 | 171 | 79.15 | 2723796 | 111.76336538 | DE |
| 52 | -94.7 | -54.1452258433 | 174.9 | 179.5 | 79.15 | 2222356 | 127.19408956 | DE |
| 156 | -774.8 | -90.6198830409 | 855 | 1045 | 79.15 | 1841773 | 195.98512458 | DE |
| 260 | -6119.8 | -98.7064516129 | 6200 | 6266 | 79.15 | 4252514 | 972.02579618 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 82.85 | -0.05 | -0.06 | 83.3 | 85.1 | 79.55 | 3897950 |
| 1740763800 | 82.9 | -2.1 | -2.47 | 84.15 | 85.75 | 79.15 | 9540983 |
| 1740677400 | 85 | -12 | -12.37 | 95 | 96.7 | 84.4 | 14929575 |
| 1740591000 | 97 | -13.2 | -11.98 | 115.1 | 116.5 | 93.5 | 18423238 |
| 1740504600 | 110.2 | -5 | -4.34 | 112.6 | 113.2 | 110.1 | 2526836 |
| 1740418200 | 115.2 | -3.8 | -3.19 | 118.6 | 121.2 | 114.5 | 1282204 |
| 1740159000 | 119 | 5.6 | 4.94 | 115.4 | 122 | 113.6 | 2676639 |
| 1740072600 | 113.4 | -1.1 | -0.96 | 113.9 | 116.5 | 112.8 | 845931 |
| 1739986200 | 114.5 | -1.9 | -1.63 | 116.1 | 117.2 | 113.8 | 814136 |
| 1739899800 | 116.4 | -2.5 | -2.10 | 117.8 | 119.5 | 116.3 | 787174 |
| 1739813400 | 118.9 | 6.6 | 5.88 | 112.3 | 119.8 | 112.3 | 2369085 |
| 1739554200 | 112.3 | -2.2 | -1.92 | 114.9 | 115.9 | 112 | 1281435 |
| 1739467800 | 114.5 | 1.1 | 0.97 | 113.2 | 115.6 | 112.8 | 2461050 |
| 1739381400 | 113.4 | 1 | 0.89 | 112.5 | 114.6 | 111.2 | 1809319 |
| 1739295000 | 112.4 | -0.6 | -0.53 | 113 | 113.7 | 109.1 | 1795779 |
| 1739208600 | 113 | 5.2 | 4.82 | 108 | 113.4 | 107 | 2366799 |
| 1738949400 | 107.8 | -4.4 | -3.92 | 112 | 114.9 | 106.8 | 2232141 |
| 1738863000 | 112.2 | 8.1 | 7.78 | 104 | 113.3 | 103.5 | 4564863 |
| 1738776600 | 104.1 | -0.3 | -0.29 | 104.4 | 104.9 | 102.3 | 1103049 |
| 1738690200 | 104.4 | 0.7 | 0.68 | 102.6 | 105.5 | 100 | 2350684 |
| 1738603800 | 103.7 | -1.8 | -1.71 | 102 | 103.8 | 97.1 | 7890519 |
| 1738344600 | 105.5 | -2.9 | -2.68 | 108.8 | 109.6 | 104.6 | 1688366 |
| 1738258200 | 108.4 | 2 | 1.88 | 106.1 | 109.8 | 105.4 | 1113423 |
| 1738171800 | 106.4 | 0.4 | 0.38 | 105 | 106.7 | 105 | 802686 |
| 1738085400 | 106 | 0 | 0.00 | 105.8 | 108.9 | 105.1 | 1013394 |
| 1737999000 | 106 | -2.1 | -1.94 | 107.9 | 109.5 | 105.4 | 864072 |
| 1737739800 | 108.1 | 0.6 | 0.56 | 107.9 | 110.8 | 107.1 | 972500 |
| 1737653400 | 107.5 | -2.3 | -2.09 | 109.5 | 114.6 | 106.7 | 1063000 |
| 1737567000 | 109.8 | -2.9 | -2.57 | 113.2 | 115.7 | 109.3 | 1356697 |
| 1737480600 | 112.7 | 1.4 | 1.26 | 110.8 | 113.3 | 109.7 | 1201576 |
| 1737394200 | 111.3 | 2.7 | 2.49 | 108.5 | 111.7 | 107.5 | 2367015 |
| 1737135000 | 108.6 | 6.6 | 6.47 | 102.6 | 110.5 | 102.5 | 5729918 |
| 1737048600 | 102 | -0.8 | -0.78 | 103.7 | 104.6 | 101.1 | 2049217 |
| 1736962200 | 102.8 | 1.6 | 1.58 | 101.7 | 102.8 | 97 | 5341823 |
| 1736875800 | 101.2 | -4.3 | -4.08 | 106.5 | 107.2 | 100.2 | 3221951 |
| 1736789400 | 105.5 | 1.9 | 1.83 | 103.5 | 105.5 | 101.9 | 2158640 |
| 1736530200 | 103.6 | -1 | -0.96 | 104.4 | 105.5 | 102.4 | 1374522 |
| 1736443800 | 104.6 | 1.2 | 1.16 | 103 | 106.6 | 102.8 | 1519060 |
| 1736357400 | 103.4 | -3.6 | -3.36 | 106 | 106.9 | 100.7 | 2362914 |
| 1736271000 | 107 | 1.7 | 1.61 | 105.3 | 107.5 | 104.9 | 1131239 |
| 1736184600 | 105.3 | -0.1 | -0.09 | 105.7 | 109.2 | 104.6 | 2091974 |
| 1735925400 | 105.4 | -2.3 | -2.14 | 108 | 108.2 | 104.3 | 868750 |
| 1735839000 | 107.7 | 1.1 | 1.03 | 106.8 | 108.7 | 105.9 | 1509465 |
| 1735666200 | 106.6 | 2.3 | 2.21 | 105 | 106.8 | 104 | 969873 |
| 1735579800 | 104.3 | -1.5 | -1.42 | 104.8 | 105.4 | 102.4 | 1111055 |
| 1735320600 | 105.8 | 1.1 | 1.05 | 105 | 106 | 104.4 | 1116338 |
| 1735061400 | 104.7 | 1.9 | 1.85 | 103.4 | 106.6 | 103.4 | 791496 |
| 1734975000 | 102.8 | -2 | -1.91 | 103.9 | 104.5 | 101.2 | 1614493 |
| 1734715800 | 104.8 | -0.4 | -0.38 | 103.5 | 105.4 | 101.8 | 1930595 |
| 1734629400 | 105.2 | -1.5 | -1.41 | 105 | 108.7 | 104.2 | 1876375 |
| 1734543000 | 106.7 | 2.8 | 2.69 | 104.6 | 106.7 | 103.3 | 1142888 |
| 1734456600 | 103.9 | 3.9 | 3.90 | 99 | 104.4 | 99 | 1610704 |
| 1734370200 | 100 | -4.5 | -4.31 | 103.7 | 105.3 | 99.95 | 2804907 |
| 1734111000 | 104.5 | -6.5 | -5.86 | 109.7 | 111 | 104.5 | 2843664 |
| 1734024600 | 111 | 0.6 | 0.54 | 111.5 | 113.2 | 108.9 | 1502378 |
| 1733938200 | 110.4 | 0.2 | 0.18 | 109.5 | 111.5 | 108.5 | 728280 |
| 1733851800 | 110.2 | -0.4 | -0.36 | 109.3 | 111.6 | 109.3 | 872203 |
| 1733765400 | 110.6 | -0.4 | -0.36 | 111 | 111.4 | 108.6 | 1372453 |
| 1733506200 | 111 | -0.2 | -0.18 | 110.7 | 115.8 | 110.3 | 2252349 |
| 1733419800 | 111.2 | 0.2 | 0.18 | 111 | 113.1 | 107.2 | 1644677 |
| 1733333400 | 111 | 1.3 | 1.19 | 110 | 112.4 | 109.1 | 3732627 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
