Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4 | 0.4 | 0.4 | 20240 | 0.4 | DE |
| 4 | -0.05 | -11.1111111111 | 0.45 | 0.45 | 0.375 | 135133 | 0.42747078 | DE |
| 12 | 0 | 0 | 0.4 | 0.45 | 0.375 | 89743 | 0.43491946 | DE |
| 26 | 0.025 | 6.66666666667 | 0.375 | 0.475 | 0.375 | 93631 | 0.43460385 | DE |
| 52 | -0.325 | -44.8275862069 | 0.725 | 0.725 | 0.375 | 198290 | 0.44759259 | DE |
| 156 | -2.25 | -84.9056603774 | 2.65 | 2.7 | 0.375 | 207162 | 1.08001148 | DE |
| 260 | -2.85 | -87.6923076923 | 3.25 | 10 | 0.375 | 169251 | 1.66771641 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 100000 |
| 1740763800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1199 |
| 1740677400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740591000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740504600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740418200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 68359 |
| 1740159000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740072600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739986200 | 0.4 | -0.025 | -5.88 | 0.425 | 0.425 | 0.4 | 752559 |
| 1739899800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 42100 |
| 1739813400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 107 |
| 1739554200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 9111 |
| 1739467800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1739381400 | 0.425 | -0.025 | -5.56 | 0.45 | 0.45 | 0.375 | 540000 |
| 1739295000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739208600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 2132 |
| 1738949400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 2092 |
| 1738863000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738776600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738690200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.425 | 1185000 |
| 1738603800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738344600 | 0.45 | 0.05 | 12.50 | 0.4 | 0.45 | 0.4 | 2087632 |
| 1738258200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738171800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 3721 |
| 1738085400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 70 |
| 1737999000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1372 |
| 1737739800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2228 |
| 1737653400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737567000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1144 |
| 1737480600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737394200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737135000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737048600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 22 |
| 1736962200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 457 |
| 1736875800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736789400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 61 |
| 1736530200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736443800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736357400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 186649 |
| 1736271000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 483 |
| 1736184600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 66515 |
| 1735925400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 11235 |
| 1735839000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735666200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735579800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 17271 |
| 1735320600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 22471 |
| 1735061400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734975000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734715800 | 0.4 | 0 | 0.00 | 0.425 | 0.425 | 0.4 | 0 |
| 1734629400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734543000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734456600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 5731 |
| 1734370200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734111000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734024600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 5643 |
| 1733938200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733851800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733765400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 150000 |
| 1733506200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733419800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733333400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 4929 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
