Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4 | 0.4 | 0.4 | 949 | 0.4 | DE |
| 4 | 0 | 0 | 0.4 | 0.4 | 0.4 | 14219 | 0.4 | DE |
| 12 | 0 | 0 | 0.4 | 0.425 | 0.4 | 21566 | 0.4 | DE |
| 26 | -0.275 | -40.7407407407 | 0.675 | 0.675 | 0.375 | 343952 | 0.44251571 | DE |
| 52 | -0.325 | -44.8275862069 | 0.725 | 0.725 | 0.375 | 179585 | 0.45002263 | DE |
| 156 | -3 | -88.2352941176 | 3.4 | 3.4 | 0.375 | 204051 | 1.12476511 | DE |
| 260 | -2.85 | -87.6923076923 | 3.25 | 10 | 0.375 | 168816 | 1.70087328 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1372 |
| 1737739800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2228 |
| 1737653400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737567000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1144 |
| 1737480600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737394200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737135000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737048600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 22 |
| 1736962200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 457 |
| 1736875800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736789400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 61 |
| 1736530200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736443800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736357400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 186649 |
| 1736271000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 483 |
| 1736184600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 66515 |
| 1735925400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 11235 |
| 1735839000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735666200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735579800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 17271 |
| 1735320600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 22471 |
| 1735061400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734975000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734715800 | 0.4 | 0 | 0.00 | 0.425 | 0.425 | 0.4 | 0 |
| 1734629400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734543000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734456600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 5731 |
| 1734370200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734111000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734024600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 5643 |
| 1733938200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733851800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733765400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 150000 |
| 1733506200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733419800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733333400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 4929 |
| 1733247000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 26 |
| 1733160600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 150067 |
| 1732901400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732815000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 49000 |
| 1732728600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732642200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2257 |
| 1732555800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732296600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732210200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 375020 |
| 1732123800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 6771 |
| 1732037400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 13074 |
| 1731951000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731691800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731605400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 218 |
| 1731519000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2800 |
| 1731432600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 16004 |
| 1731346200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1128 |
| 1731087000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 158226 |
| 1731000600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730914200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730827800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730741400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 4074 |
| 1730482200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730395800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 50 |
| 1730309400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 3279 |
| 1730223000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 67 |
| 1730136600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 218 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
