Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 1356.75 | -6.75 | -0.50 | 1356.75 | 1356.75 | 1356.75 | 0 |
| 1732642200 | 1363.5 | -9 | -0.66 | 1363.5 | 1363.5 | 1363.5 | 0 |
| 1732555800 | 1372.5 | 9.5 | 0.70 | 1372.5 | 1372.5 | 1372.5 | 0 |
| 1732296600 | 1363 | 12.25 | 0.91 | 1363 | 1363 | 1363 | 0 |
| 1732210200 | 1350.75 | -2 | -0.15 | 1348 | 1372.25 | 1335.5 | 68 |
| 1732123800 | 1352.75 | 6.5 | 0.48 | 1352.75 | 1352.75 | 1352.75 | 0 |
| 1732037400 | 1346.25 | 10.25 | 0.77 | 1346.25 | 1346.25 | 1346.25 | 0 |
| 1731951000 | 1336 | -2 | -0.15 | 1336 | 1336 | 1336 | 0 |
| 1731691800 | 1338 | 21.75 | 1.65 | 1338 | 1338 | 1338 | 0 |
| 1731605400 | 1316.25 | -3.5 | -0.27 | 1316.25 | 1316.25 | 1316.25 | 0 |
| 1731519000 | 1319.75 | -9 | -0.68 | 1319.75 | 1319.75 | 1319.75 | 0 |
| 1731432600 | 1328.75 | -2.25 | -0.17 | 1328.75 | 1328.75 | 1328.75 | 0 |
| 1731346200 | 1331 | -10 | -0.75 | 1321.5 | 1360 | 1311 | 3 |
| 1731087000 | 1341 | -24.5 | -1.79 | 1341 | 1341 | 1341 | 0 |
| 1731000600 | 1365.5 | 30 | 2.25 | 1364.5 | 1383 | 1339.25 | 1 |
| 1730914200 | 1335.5 | -17.25 | -1.28 | 1335.5 | 1335.5 | 1335.5 | 0 |
| 1730827800 | 1352.75 | 5.5 | 0.41 | 1350.5 | 1376.5 | 1333.75 | 32 |
| 1730741400 | 1347.25 | 7.25 | 0.54 | 1347.25 | 1347.25 | 1347.25 | 0 |
| 1730482200 | 1340 | 1.5 | 0.11 | 1340 | 1340 | 1340 | 0 |
| 1730395800 | 1338.5 | 6.5 | 0.49 | 1338.5 | 1338.5 | 1338.5 | 0 |
| 1730309400 | 1332 | -9 | -0.67 | 1332 | 1332 | 1332 | 0 |
| 1730223000 | 1341 | -3 | -0.22 | 1341 | 1341 | 1341 | 0 |
| 1730136600 | 1344 | -10.25 | -0.76 | 1344 | 1344 | 1344 | 0 |
| 1729873800 | 1354.25 | -6.75 | -0.50 | 1333 | 1372.75 | 1323.25 | 49 |
| 1729787400 | 1361 | 0 | 0.00 | 1361 | 1361 | 1361 | 0 |
| 1729701000 | 1361 | 5.25 | 0.39 | 1361 | 1383.5 | 1334 | 73 |
| 1729614600 | 1355.75 | 5.5 | 0.41 | 1355.75 | 1355.75 | 1355.75 | 0 |
| 1729528200 | 1350.25 | -5.25 | -0.39 | 1350.25 | 1350.25 | 1350.25 | 0 |
| 1729269000 | 1355.5 | 7.75 | 0.58 | 1361.5 | 1375.25 | 1333.5 | 58 |
| 1729182600 | 1347.75 | -10.5 | -0.77 | 1328 | 1369 | 1326.75 | 20 |
| 1729096200 | 1358.25 | 12.25 | 0.91 | 1358.25 | 1358.25 | 1358.25 | 0 |
| 1729009800 | 1346 | -16.5 | -1.21 | 1346 | 1346 | 1346 | 0 |
| 1728923400 | 1362.5 | -21.75 | -1.57 | 1377.5 | 1389 | 1339 | 23 |
| 1728664200 | 1384.25 | 19.25 | 1.41 | 1384.25 | 1384.25 | 1384.25 | 0 |
| 1728577800 | 1365 | 22 | 1.64 | 1359 | 1386 | 1329.5 | 35 |
| 1728491400 | 1343 | -24 | -1.76 | 1343 | 1343 | 1343 | 0 |
| 1728405000 | 1367 | -34 | -2.43 | 1367 | 1367 | 1367 | 0 |
| 1728318600 | 1401 | 4 | 0.29 | 1401 | 1401 | 1401 | 0 |
| 1728059400 | 1397 | 16.75 | 1.21 | 1397 | 1397 | 1397 | 0 |
| 1727973000 | 1380.25 | -14.25 | -1.02 | 1380.25 | 1380.25 | 1380.25 | 0 |
| 1727886600 | 1394.5 | 21 | 1.53 | 1394.5 | 1394.5 | 1394.5 | 0 |
| 1727800200 | 1373.5 | 29.5 | 2.19 | 1373.5 | 1373.5 | 1373.5 | 0 |
| 1727713800 | 1344 | -2 | -0.15 | 1344 | 1344 | 1344 | 0 |
| 1727454600 | 1346 | 8 | 0.60 | 1346 | 1346 | 1346 | 0 |
| 1727368200 | 1338 | 21.25 | 1.61 | 1338.5 | 1357.25 | 1314.75 | 41 |
| 1727281800 | 1316.75 | 1.5 | 0.11 | 1316.75 | 1316.75 | 1316.75 | 0 |
| 1727195400 | 1315.25 | 28.5 | 2.21 | 1315.25 | 1315.25 | 1315.25 | 0 |
| 1727109000 | 1286.75 | -3.5 | -0.27 | 1288 | 1306.25 | 1271.25 | 250 |
| 1726849800 | 1290.25 | -9.75 | -0.75 | 1290.25 | 1290.25 | 1290.25 | 0 |
| 1726763400 | 1300 | 2.5 | 0.19 | 1300 | 1300 | 1300 | 0 |
| 1726677000 | 1297.5 | 0 | 0.00 | 1297.5 | 1297.5 | 1297.5 | 0 |
| 1726590600 | 1297.5 | 15.25 | 1.19 | 1297.5 | 1297.5 | 1297.5 | 0 |
| 1726504200 | 1282.25 | 0 | 0.00 | 1282.25 | 1282.25 | 1282.25 | 0 |
| 1726245000 | 1282.25 | 2.5 | 0.20 | 1290.5 | 1295.5 | 1253.25 | 58 |
| 1726158600 | 1279.75 | 14.25 | 1.13 | 1279.75 | 1279.75 | 1279.75 | 0 |
| 1726072200 | 1265.5 | 25.5 | 2.06 | 1265.5 | 1265.5 | 1265.5 | 0 |
| 1725985800 | 1240 | -8.25 | -0.66 | 1261 | 1263.5 | 1223 | 10 |
| 1725899400 | 1248.25 | 8.25 | 0.67 | 1248.25 | 1248.25 | 1248.25 | 0 |
| 1725640200 | 1240 | -14.25 | -1.14 | 1240 | 1240 | 1240 | 0 |
| 1725553800 | 1254.25 | -8.75 | -0.69 | 1254.25 | 1254.25 | 1254.25 | 0 |
| 1725467400 | 1263 | -14 | -1.10 | 1263 | 1263 | 1263 | 0 |
| 1725381000 | 1277 | -8.75 | -0.68 | 1277 | 1277 | 1277 | 0 |
| 1725294600 | 1285.75 | -11.25 | -0.87 | 1285.75 | 1285.75 | 1285.75 | 0 |
| 1725035400 | 1297 | -3 | -0.23 | 1297 | 1297 | 1297 | 0 |
| 1724949000 | 1300 | -5 | -0.38 | 1300 | 1300 | 1300 | 0 |
| 1724862600 | 1305 | -17.25 | -1.30 | 1305 | 1305 | 1305 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
