Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 1417.25 | 12.75 | 0.91 | 1417.25 | 1417.25 | 1417.25 | 0 |
| 1737048600 | 1404.5 | 13.75 | 0.99 | 1404.5 | 1404.5 | 1404.5 | 0 |
| 1736962200 | 1390.75 | -2 | -0.14 | 1397 | 1404 | 1370.25 | 16 |
| 1736875800 | 1392.75 | -3.5 | -0.25 | 1392.75 | 1392.75 | 1392.75 | 0 |
| 1736789400 | 1396.25 | 12.5 | 0.90 | 1396.25 | 1396.25 | 1396.25 | 0 |
| 1736530200 | 1383.75 | 24 | 1.77 | 1383.75 | 1383.75 | 1383.75 | 0 |
| 1736443800 | 1359.75 | 14 | 1.04 | 1359.75 | 1359.75 | 1359.75 | 0 |
| 1736357400 | 1345.75 | 16.75 | 1.26 | 1347.5 | 1367.5 | 1317.25 | 9 |
| 1736271000 | 1329 | 5.25 | 0.40 | 1329 | 1329 | 1329 | 0 |
| 1736184600 | 1323.75 | 3 | 0.23 | 1283 | 1344.25 | 1283 | 29 |
| 1735925400 | 1320.75 | -8.75 | -0.66 | 1320.75 | 1320.75 | 1320.75 | 0 |
| 1735839000 | 1329.5 | -8 | -0.60 | 1329.5 | 1329.5 | 1329.5 | 0 |
| 1735666200 | 1337.5 | 0 | 0.00 | 1337.5 | 1337.5 | 1337.5 | 0 |
| 1735579800 | 1337.5 | 3.5 | 0.26 | 1337.5 | 1337.5 | 1337.5 | 0 |
| 1735320600 | 1334 | 2.5 | 0.19 | 1334 | 1334 | 1334 | 0 |
| 1735061400 | 1331.5 | 0 | 0.00 | 1331.5 | 1331.5 | 1331.5 | 0 |
| 1734975000 | 1331.5 | 4 | 0.30 | 1331.5 | 1331.5 | 1331.5 | 0 |
| 1734715800 | 1327.5 | 9.25 | 0.70 | 1327.5 | 1327.5 | 1327.5 | 0 |
| 1734629400 | 1318.25 | -3 | -0.23 | 1318.25 | 1318.25 | 1318.25 | 0 |
| 1734543000 | 1321.25 | -1.5 | -0.11 | 1321.25 | 1321.25 | 1321.25 | 0 |
| 1734456600 | 1322.75 | -15.75 | -1.18 | 1322.75 | 1322.75 | 1322.75 | 0 |
| 1734370200 | 1338.5 | -17.75 | -1.31 | 1344 | 1344 | 1337.25 | 3 |
| 1734111000 | 1356.25 | 1.5 | 0.11 | 1356.25 | 1356.25 | 1356.25 | 0 |
| 1734024600 | 1354.75 | 3.5 | 0.26 | 1354.75 | 1354.75 | 1354.75 | 0 |
| 1733938200 | 1351.25 | -1 | -0.07 | 1351.25 | 1351.25 | 1351.25 | 0 |
| 1733851800 | 1352.25 | -3.5 | -0.26 | 1352.25 | 1352.25 | 1352.25 | 0 |
| 1733765400 | 1355.75 | 5.5 | 0.41 | 1355.75 | 1355.75 | 1355.75 | 0 |
| 1733506200 | 1350.25 | -11.25 | -0.83 | 1341 | 1382.5 | 1336 | 47 |
| 1733419800 | 1361.5 | -6 | -0.44 | 1361.5 | 1361.5 | 1361.5 | 0 |
| 1733333400 | 1367.5 | 1.5 | 0.11 | 1367.5 | 1367.5 | 1367.5 | 0 |
| 1733247000 | 1366 | 15.75 | 1.17 | 1366 | 1366 | 1366 | 0 |
| 1733160600 | 1350.25 | 0.5 | 0.04 | 1350.5 | 1368 | 1328.5 | 1 |
| 1732901400 | 1349.75 | -2.5 | -0.18 | 1349.75 | 1349.75 | 1349.75 | 0 |
| 1732815000 | 1352.25 | -4.5 | -0.33 | 1352.25 | 1352.25 | 1352.25 | 0 |
| 1732728600 | 1356.75 | -6.75 | -0.50 | 1356.75 | 1356.75 | 1356.75 | 0 |
| 1732642200 | 1363.5 | -9 | -0.66 | 1363.5 | 1363.5 | 1363.5 | 0 |
| 1732555800 | 1372.5 | 9.5 | 0.70 | 1372.5 | 1372.5 | 1372.5 | 0 |
| 1732296600 | 1363 | 12.25 | 0.91 | 1363 | 1363 | 1363 | 0 |
| 1732210200 | 1350.75 | -2 | -0.15 | 1348 | 1372.25 | 1335.5 | 68 |
| 1732123800 | 1352.75 | 6.5 | 0.48 | 1352.75 | 1352.75 | 1352.75 | 0 |
| 1732037400 | 1346.25 | 10.25 | 0.77 | 1346.25 | 1346.25 | 1346.25 | 0 |
| 1731951000 | 1336 | -2 | -0.15 | 1336 | 1336 | 1336 | 0 |
| 1731691800 | 1338 | 21.75 | 1.65 | 1338 | 1338 | 1338 | 0 |
| 1731605400 | 1316.25 | -3.5 | -0.27 | 1316.25 | 1316.25 | 1316.25 | 0 |
| 1731519000 | 1319.75 | -9 | -0.68 | 1319.75 | 1319.75 | 1319.75 | 0 |
| 1731432600 | 1328.75 | -2.25 | -0.17 | 1328.75 | 1328.75 | 1328.75 | 0 |
| 1731346200 | 1331 | -10 | -0.75 | 1321.5 | 1360 | 1311 | 3 |
| 1731087000 | 1341 | -24.5 | -1.79 | 1341 | 1341 | 1341 | 0 |
| 1731000600 | 1365.5 | 30 | 2.25 | 1364.5 | 1383 | 1339.25 | 1 |
| 1730914200 | 1335.5 | -17.25 | -1.28 | 1335.5 | 1335.5 | 1335.5 | 0 |
| 1730827800 | 1352.75 | 5.5 | 0.41 | 1350.5 | 1376.5 | 1333.75 | 32 |
| 1730741400 | 1347.25 | 7.25 | 0.54 | 1347.25 | 1347.25 | 1347.25 | 0 |
| 1730482200 | 1340 | 1.5 | 0.11 | 1340 | 1340 | 1340 | 0 |
| 1730395800 | 1338.5 | 6.5 | 0.49 | 1338.5 | 1338.5 | 1338.5 | 0 |
| 1730309400 | 1332 | -9 | -0.67 | 1332 | 1332 | 1332 | 0 |
| 1730223000 | 1341 | -3 | -0.22 | 1341 | 1341 | 1341 | 0 |
| 1730136600 | 1344 | -10.25 | -0.76 | 1344 | 1344 | 1344 | 0 |
| 1729873800 | 1354.25 | -6.75 | -0.50 | 1333 | 1372.75 | 1323.25 | 49 |
| 1729787400 | 1361 | 0 | 0.00 | 1361 | 1361 | 1361 | 0 |
| 1729701000 | 1361 | 5.25 | 0.39 | 1361 | 1383.5 | 1334 | 73 |
| 1729614600 | 1355.75 | 5.5 | 0.41 | 1355.75 | 1355.75 | 1355.75 | 0 |
| 1729528200 | 1350.25 | -5.25 | -0.39 | 1350.25 | 1350.25 | 1350.25 | 0 |
| 1729269000 | 1355.5 | 7.75 | 0.58 | 1361.5 | 1375.25 | 1333.5 | 58 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
