Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 1366 | -13.25 | -0.96 | 1366 | 1366 | 1366 | 0 |
| 1740072600 | 1379.25 | 12 | 0.88 | 1379.25 | 1379.25 | 1379.25 | 0 |
| 1739986200 | 1367.25 | 6.25 | 0.46 | 1372 | 1386.5 | 1351.75 | 54 |
| 1739899800 | 1361 | -1.25 | -0.09 | 1361 | 1361 | 1361 | 0 |
| 1739813400 | 1362.25 | 0.5 | 0.04 | 1362.25 | 1362.25 | 1362.25 | 0 |
| 1739554200 | 1361.75 | -10.5 | -0.77 | 1391 | 1391 | 1361.75 | 1237 |
| 1739467800 | 1372.25 | -11 | -0.80 | 1372.25 | 1372.25 | 1372.25 | 0 |
| 1739381400 | 1383.25 | -3.5 | -0.25 | 1383.25 | 1383.25 | 1383.25 | 0 |
| 1739295000 | 1386.75 | -11.75 | -0.84 | 1386.75 | 1386.75 | 1386.75 | 0 |
| 1739208600 | 1398.5 | 7.75 | 0.56 | 1404.5 | 1404.5 | 1373.25 | 110 |
| 1738949400 | 1390.75 | 16.75 | 1.22 | 1390.75 | 1390.75 | 1390.75 | 0 |
| 1738863000 | 1374 | 18.25 | 1.35 | 1374 | 1374 | 1374 | 0 |
| 1738776600 | 1355.75 | 3 | 0.22 | 1355.75 | 1355.75 | 1355.75 | 0 |
| 1738690200 | 1352.75 | 5.5 | 0.41 | 1352.75 | 1352.75 | 1352.75 | 0 |
| 1738603800 | 1347.25 | 6.25 | 0.47 | 1347.25 | 1347.25 | 1347.25 | 0 |
| 1738344600 | 1341 | -13.75 | -1.01 | 1341 | 1341 | 1341 | 0 |
| 1738258200 | 1354.75 | -2 | -0.15 | 1354.75 | 1354.75 | 1354.75 | 0 |
| 1738171800 | 1356.75 | 15.75 | 1.17 | 1356.75 | 1356.75 | 1356.75 | 0 |
| 1738085400 | 1341 | -6.75 | -0.50 | 1341 | 1341 | 1341 | 0 |
| 1737999000 | 1347.75 | -10.5 | -0.77 | 1347.75 | 1347.75 | 1347.75 | 0 |
| 1737739800 | 1358.25 | -14.75 | -1.07 | 1358.25 | 1358.25 | 1358.25 | 0 |
| 1737653400 | 1373 | -8.75 | -0.63 | 1373 | 1373 | 1373 | 0 |
| 1737567000 | 1381.75 | -11.5 | -0.83 | 1381.75 | 1381.75 | 1381.75 | 0 |
| 1737480600 | 1393.25 | -14.75 | -1.05 | 1393.25 | 1393.25 | 1393.25 | 0 |
| 1737394200 | 1408 | -9.25 | -0.65 | 1417 | 1435.75 | 1392.25 | 104 |
| 1737135000 | 1417.25 | 12.75 | 0.91 | 1417.25 | 1417.25 | 1417.25 | 0 |
| 1737048600 | 1404.5 | 13.75 | 0.99 | 1404.5 | 1404.5 | 1404.5 | 0 |
| 1736962200 | 1390.75 | -2 | -0.14 | 1397 | 1404 | 1370.25 | 16 |
| 1736875800 | 1392.75 | -3.5 | -0.25 | 1392.75 | 1392.75 | 1392.75 | 0 |
| 1736789400 | 1396.25 | 12.5 | 0.90 | 1396.25 | 1396.25 | 1396.25 | 0 |
| 1736530200 | 1383.75 | 24 | 1.77 | 1383.75 | 1383.75 | 1383.75 | 0 |
| 1736443800 | 1359.75 | 14 | 1.04 | 1359.75 | 1359.75 | 1359.75 | 0 |
| 1736357400 | 1345.75 | 16.75 | 1.26 | 1347.5 | 1367.5 | 1317.25 | 9 |
| 1736271000 | 1329 | 5.25 | 0.40 | 1329 | 1329 | 1329 | 0 |
| 1736184600 | 1323.75 | 3 | 0.23 | 1283 | 1344.25 | 1283 | 29 |
| 1735925400 | 1320.75 | -8.75 | -0.66 | 1320.75 | 1320.75 | 1320.75 | 0 |
| 1735839000 | 1329.5 | -8 | -0.60 | 1329.5 | 1329.5 | 1329.5 | 0 |
| 1735666200 | 1337.5 | 0 | 0.00 | 1337.5 | 1337.5 | 1337.5 | 0 |
| 1735579800 | 1337.5 | 3.5 | 0.26 | 1337.5 | 1337.5 | 1337.5 | 0 |
| 1735320600 | 1334 | 2.5 | 0.19 | 1334 | 1334 | 1334 | 0 |
| 1735061400 | 1331.5 | 0 | 0.00 | 1331.5 | 1331.5 | 1331.5 | 0 |
| 1734975000 | 1331.5 | 4 | 0.30 | 1331.5 | 1331.5 | 1331.5 | 0 |
| 1734715800 | 1327.5 | 9.25 | 0.70 | 1327.5 | 1327.5 | 1327.5 | 0 |
| 1734629400 | 1318.25 | -3 | -0.23 | 1318.25 | 1318.25 | 1318.25 | 0 |
| 1734543000 | 1321.25 | -1.5 | -0.11 | 1321.25 | 1321.25 | 1321.25 | 0 |
| 1734456600 | 1322.75 | -15.75 | -1.18 | 1322.75 | 1322.75 | 1322.75 | 0 |
| 1734370200 | 1338.5 | -17.75 | -1.31 | 1344 | 1344 | 1337.25 | 3 |
| 1734111000 | 1356.25 | 1.5 | 0.11 | 1356.25 | 1356.25 | 1356.25 | 0 |
| 1734024600 | 1354.75 | 3.5 | 0.26 | 1354.75 | 1354.75 | 1354.75 | 0 |
| 1733938200 | 1351.25 | -1 | -0.07 | 1351.25 | 1351.25 | 1351.25 | 0 |
| 1733851800 | 1352.25 | -3.5 | -0.26 | 1352.25 | 1352.25 | 1352.25 | 0 |
| 1733765400 | 1355.75 | 5.5 | 0.41 | 1355.75 | 1355.75 | 1355.75 | 0 |
| 1733506200 | 1350.25 | -11.25 | -0.83 | 1341 | 1382.5 | 1336 | 47 |
| 1733419800 | 1361.5 | -6 | -0.44 | 1361.5 | 1361.5 | 1361.5 | 0 |
| 1733333400 | 1367.5 | 1.5 | 0.11 | 1367.5 | 1367.5 | 1367.5 | 0 |
| 1733247000 | 1366 | 15.75 | 1.17 | 1366 | 1366 | 1366 | 0 |
| 1733160600 | 1350.25 | 0.5 | 0.04 | 1350.5 | 1368 | 1328.5 | 1 |
| 1732901400 | 1349.75 | -2.5 | -0.18 | 1349.75 | 1349.75 | 1349.75 | 0 |
| 1732815000 | 1352.25 | -4.5 | -0.33 | 1352.25 | 1352.25 | 1352.25 | 0 |
| 1732728600 | 1356.75 | -6.75 | -0.50 | 1356.75 | 1356.75 | 1356.75 | 0 |
| 1732642200 | 1363.5 | -9 | -0.66 | 1363.5 | 1363.5 | 1363.5 | 0 |
| 1732555800 | 1372.5 | 9.5 | 0.70 | 1372.5 | 1372.5 | 1372.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
