Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.515463917526 | 97 | 102.5 | 97 | 363811 | 100.60516081 | DE |
| 4 | 17 | 21.1180124224 | 80.5 | 102.5 | 79.5 | 306986 | 92.18193928 | DE |
| 12 | 29 | 42.3357664234 | 68.5 | 102.5 | 68.5 | 277064 | 83.5287521 | DE |
| 26 | 27.5 | 39.2857142857 | 70 | 102.5 | 56.5 | 178815 | 77.26877257 | DE |
| 52 | 34.5 | 54.7619047619 | 63 | 102.5 | 56.5 | 171804 | 76.33366476 | DE |
| 156 | 63.5 | 186.764705882 | 34 | 102.5 | 28.5 | 202139 | 53.59037071 | DE |
| 260 | 48 | 96.9696969697 | 49.5 | 102.5 | 23.5 | 223973 | 46.65464731 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 102074 |
| 1734629400 | 97.5 | -3.5 | -3.47 | 101 | 101 | 97 | 205210 |
| 1734543000 | 101 | 0 | 0.00 | 101 | 102.5 | 101 | 133214 |
| 1734456600 | 101 | 0 | 0.00 | 100 | 101 | 100 | 226500 |
| 1734370200 | 101 | 0 | 0.00 | 100 | 101.5 | 100 | 280366 |
| 1734111000 | 101 | 4 | 4.12 | 97 | 101 | 97 | 973767 |
| 1734024600 | 97 | 5.5 | 6.01 | 91.5 | 97 | 91.5 | 630027 |
| 1733938200 | 91.5 | 4.5 | 5.17 | 87 | 91.5 | 87 | 961060 |
| 1733851800 | 87 | 0 | 0.00 | 87 | 87 | 86.5 | 124033 |
| 1733765400 | 87 | -0.5 | -0.57 | 87.5 | 87.5 | 87 | 60923 |
| 1733506200 | 87.5 | -3.5 | -3.85 | 89 | 89 | 87.5 | 183501 |
| 1733419800 | 91 | 1.6 | 1.79 | 89.5 | 91 | 89 | 428941 |
| 1733333400 | 89.4 | 2.6 | 3.00 | 87 | 90.5 | 87 | 645834 |
| 1733247000 | 86.8 | -0.2 | -0.23 | 87 | 87 | 86.8 | 77949 |
| 1733160600 | 87 | 1 | 1.16 | 86 | 88 | 86 | 145267 |
| 1732901400 | 86 | 0.5 | 0.58 | 85.5 | 86 | 85.5 | 115385 |
| 1732815000 | 85.5 | 1.5 | 1.79 | 84 | 86 | 84 | 235134 |
| 1732728600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 97419 |
| 1732642200 | 84 | 4 | 5.00 | 81.5 | 84.5 | 81.5 | 476609 |
| 1732555800 | 80 | 0 | 0.00 | 80 | 80.5 | 79.5 | 77443 |
| 1732296600 | 80 | 0.5 | 0.63 | 80.5 | 80.5 | 80 | 184060 |
| 1732210200 | 79.5 | -1.5 | -1.85 | 80 | 80 | 79 | 60680 |
| 1732123800 | 81 | -2 | -2.41 | 82.5 | 82.5 | 80.5 | 218401 |
| 1732037400 | 83 | 3 | 3.75 | 80.5 | 83 | 80.5 | 417619 |
| 1731951000 | 80 | 1 | 1.27 | 79 | 80.5 | 79 | 75664 |
| 1731691800 | 79 | 1 | 1.28 | 78 | 79 | 78 | 78789 |
| 1731605400 | 78 | 1.5 | 1.96 | 78 | 78 | 77.5 | 868247 |
| 1731519000 | 76.5 | 1 | 1.32 | 75.5 | 76.5 | 75.5 | 480618 |
| 1731432600 | 75.5 | -2.1 | -2.71 | 77 | 77 | 75.5 | 124951 |
| 1731346200 | 77.6 | -2 | -2.51 | 79 | 79 | 76 | 890052 |
| 1731087000 | 79.6 | -0.4 | -0.50 | 80 | 80 | 79 | 81580 |
| 1731000600 | 80 | -0.5 | -0.62 | 80.5 | 80.5 | 80 | 390805 |
| 1730914200 | 80.5 | -0.5 | -0.62 | 82.5 | 82.5 | 80.5 | 307590 |
| 1730827800 | 81 | -3 | -3.57 | 83.5 | 83.5 | 81 | 126541 |
| 1730741400 | 84 | 0 | 0.00 | 83.5 | 84 | 83 | 175418 |
| 1730482200 | 84 | 3.5 | 4.35 | 80.5 | 84 | 80.5 | 313539 |
| 1730395800 | 80.5 | 3 | 3.87 | 78.5 | 81.5 | 78.5 | 368789 |
| 1730309400 | 77.5 | -2.5 | -3.13 | 79 | 79 | 77 | 298585 |
| 1730223000 | 80 | 0.2 | 0.25 | 79.5 | 81.5 | 78.5 | 614585 |
| 1730136600 | 79.8 | 0.3 | 0.38 | 79.5 | 79.8 | 79 | 126900 |
| 1729873800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 28562 |
| 1729787400 | 79.5 | 2 | 2.58 | 77.5 | 79.5 | 77.5 | 557196 |
| 1729701000 | 77.5 | -1.5 | -1.90 | 79.5 | 79.5 | 77.5 | 403527 |
| 1729614600 | 79 | 0.5 | 0.64 | 78.5 | 79 | 78.5 | 69060 |
| 1729528200 | 78.5 | 1 | 1.29 | 77.5 | 78.5 | 77.5 | 48850 |
| 1729269000 | 77.5 | 0.1 | 0.13 | 78 | 78 | 77.5 | 270637 |
| 1729182600 | 77.4 | -0.1 | -0.13 | 77.5 | 79 | 77.4 | 520479 |
| 1729096200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76.5 | 331706 |
| 1729009800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 56387 |
| 1728923400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 393304 |
| 1728664200 | 77.5 | 1.5 | 1.97 | 76 | 77.5 | 76 | 267612 |
| 1728577800 | 76 | 0 | 0.00 | 75.5 | 76.5 | 75.5 | 60302 |
| 1728491400 | 76 | -2 | -2.56 | 78 | 78 | 76 | 168605 |
| 1728405000 | 78 | 0.4 | 0.52 | 76.5 | 78.5 | 76.5 | 186353 |
| 1728318600 | 77.6 | 4.6 | 6.30 | 73 | 77.6 | 73 | 192794 |
| 1728059400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 117050 |
| 1727973000 | 73 | 0.8 | 1.11 | 72 | 73.5 | 71.5 | 224975 |
| 1727886600 | 72.2 | 2.2 | 3.14 | 70 | 72.2 | 70 | 143619 |
| 1727800200 | 70 | 1.5 | 2.19 | 68.5 | 70 | 68.5 | 90609 |
| 1727713800 | 68.5 | 0 | 0.00 | 68.5 | 69 | 68.5 | 285262 |
| 1727454600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 17987 |
| 1727368200 | 68.5 | 4.5 | 7.03 | 66 | 68.5 | 66 | 304072 |
| 1727281800 | 64 | 2 | 3.23 | 62 | 66 | 62 | 212588 |
| 1727195400 | 62 | -0.5 | -0.80 | 62 | 62 | 62 | 35540 |
| 1727109000 | 62.5 | 2 | 3.31 | 61 | 62.5 | 60.5 | 104425 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
