Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -5.74162679426 | 104.5 | 104.5 | 98 | 129260 | 102.66742297 | DE |
| 4 | -12.5 | -11.2612612613 | 111 | 114.5 | 98 | 145745 | 107.14909805 | DE |
| 12 | 11.5 | 13.2183908046 | 87 | 121 | 86.5 | 261712 | 104.18904619 | DE |
| 26 | 35.5 | 56.3492063492 | 63 | 121 | 56.5 | 236702 | 89.04315827 | DE |
| 52 | 22 | 28.7581699346 | 76.5 | 121 | 56.5 | 167099 | 84.60161779 | DE |
| 156 | 68 | 222.950819672 | 30.5 | 121 | 28.5 | 200033 | 58.81978651 | DE |
| 260 | 49 | 98.9898989899 | 49.5 | 121 | 23.5 | 226958 | 48.70844131 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 99.7 | -3.3 | -3.20 | 101.5 | 101.5 | 99.2 | 135394 |
| 1740418200 | 103 | -0.5 | -0.48 | 103 | 103 | 101.5 | 125634 |
| 1740159000 | 103.5 | -0.5 | -0.48 | 103 | 103.5 | 103 | 23423 |
| 1740072600 | 104 | 0.5 | 0.48 | 104 | 104 | 103 | 78441 |
| 1739986200 | 103.5 | 0.5 | 0.49 | 104.5 | 104.5 | 103.5 | 283407 |
| 1739899800 | 103 | -7.5 | -6.79 | 110.5 | 110.5 | 101 | 703308 |
| 1739813400 | 110.5 | 1.5 | 1.38 | 110.5 | 110.5 | 109.25 | 81263 |
| 1739554200 | 109 | -1 | -0.91 | 111 | 111 | 109 | 114644 |
| 1739467800 | 110 | -3 | -2.65 | 112 | 114.5 | 110 | 75290 |
| 1739381400 | 113 | 0 | 0.00 | 113 | 113 | 112 | 104493 |
| 1739295000 | 113 | 0 | 0.00 | 113 | 113 | 112.5 | 45577 |
| 1739208600 | 113 | 3 | 2.73 | 110.5 | 113.5 | 110.5 | 262344 |
| 1738949400 | 110 | 1 | 0.92 | 109 | 111 | 108.5 | 240976 |
| 1738863000 | 109 | 0 | 0.00 | 109 | 109 | 109 | 16723 |
| 1738776600 | 109 | -1 | -0.91 | 110 | 110 | 109 | 116527 |
| 1738690200 | 110 | 1 | 0.92 | 109.5 | 110 | 108 | 84671 |
| 1738603800 | 109 | -2 | -1.80 | 111 | 111 | 108.5 | 89945 |
| 1738344600 | 111 | 0 | 0.00 | 111 | 111 | 111 | 72649 |
| 1738258200 | 111 | -0.5 | -0.45 | 111.5 | 111.5 | 111 | 101707 |
| 1738171800 | 111.5 | 0.5 | 0.45 | 111 | 111.5 | 111 | 158480 |
| 1738085400 | 111 | 2 | 1.83 | 109.5 | 111 | 109 | 354732 |
| 1737999000 | 109 | -2 | -1.80 | 111 | 111 | 109 | 139521 |
| 1737739800 | 111 | -2 | -1.77 | 112 | 112 | 111 | 129209 |
| 1737653400 | 113 | 3 | 2.73 | 111.5 | 113 | 111.5 | 124750 |
| 1737567000 | 110 | 4.5 | 4.27 | 108 | 112.5 | 107 | 797298 |
| 1737480600 | 105.5 | -3.5 | -3.21 | 109 | 109 | 103.5 | 533869 |
| 1737394200 | 109 | -5 | -4.39 | 114.5 | 115 | 108.5 | 641599 |
| 1737135000 | 114 | -7 | -5.79 | 117.5 | 117.5 | 114 | 311044 |
| 1737048600 | 121 | 0 | 0.00 | 119.5 | 121 | 117.5 | 50505 |
| 1736962200 | 121 | 0.75 | 0.62 | 119.75 | 121 | 119.5 | 113549 |
| 1736875800 | 120.25 | 2.25 | 1.91 | 118 | 120.25 | 117 | 278027 |
| 1736789400 | 118 | 2 | 1.72 | 118 | 118 | 118 | 245579 |
| 1736530200 | 116 | 1.5 | 1.31 | 115 | 118.5 | 115 | 346406 |
| 1736443800 | 114.5 | 4.5 | 4.09 | 110.5 | 114.5 | 110.5 | 514022 |
| 1736357400 | 110 | 3 | 2.80 | 107.5 | 111 | 107.5 | 482537 |
| 1736271000 | 107 | 3.5 | 3.38 | 106 | 108 | 106 | 307186 |
| 1736184600 | 103.5 | -1 | -0.96 | 105 | 107 | 103.5 | 65608 |
| 1735925400 | 104.5 | -0.5 | -0.48 | 104.5 | 104.5 | 104.5 | 18643 |
| 1735839000 | 105 | 3 | 2.94 | 102 | 106 | 102 | 363025 |
| 1735666200 | 102 | 1 | 0.99 | 102 | 102.5 | 101.5 | 238189 |
| 1735579800 | 101 | 1 | 1.00 | 99.5 | 102.5 | 99.5 | 290828 |
| 1735320600 | 100 | 0.5 | 0.50 | 99.5 | 100.5 | 99 | 125973 |
| 1735061400 | 99.5 | -2 | -1.97 | 101 | 101 | 99 | 97579 |
| 1734975000 | 101.5 | 4 | 4.10 | 97.5 | 101.5 | 96 | 477569 |
| 1734715800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 102074 |
| 1734629400 | 97.5 | -3.5 | -3.47 | 101 | 101 | 97 | 205210 |
| 1734543000 | 101 | 0 | 0.00 | 101 | 102.5 | 101 | 133214 |
| 1734456600 | 101 | 0 | 0.00 | 100 | 101 | 100 | 226500 |
| 1734370200 | 101 | 0 | 0.00 | 100 | 101.5 | 100 | 280366 |
| 1734111000 | 101 | 4 | 4.12 | 97 | 101 | 97 | 973767 |
| 1734024600 | 97 | 5.5 | 6.01 | 91.5 | 97 | 91.5 | 630027 |
| 1733938200 | 91.5 | 4.5 | 5.17 | 87 | 91.5 | 87 | 961060 |
| 1733851800 | 87 | 0 | 0.00 | 87 | 87 | 86.5 | 124033 |
| 1733765400 | 87 | -0.5 | -0.57 | 87.5 | 87.5 | 87 | 60923 |
| 1733506200 | 87.5 | -3.5 | -3.85 | 89 | 89 | 87.5 | 183501 |
| 1733419800 | 91 | 1.6 | 1.79 | 89.5 | 91 | 89 | 428941 |
| 1733333400 | 89.4 | 2.6 | 3.00 | 87 | 90.5 | 87 | 645834 |
| 1733247000 | 86.8 | -0.2 | -0.23 | 87 | 87 | 86.8 | 77949 |
| 1733160600 | 87 | 1 | 1.16 | 86 | 88 | 86 | 145267 |
| 1732901400 | 86 | 0.5 | 0.58 | 85.5 | 86 | 85.5 | 115385 |
| 1732815000 | 85.5 | 1.5 | 1.79 | 84 | 86 | 84 | 235134 |
| 1732728600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 97419 |
| 1732642200 | 84 | 4 | 5.00 | 81.5 | 84.5 | 81.5 | 476609 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
