Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 62.07 | -0.59 | -0.94 | 62.07 | 62.07 | 62.07 | 0 |
| 1741368600 | 62.66 | -6.44 | -9.32 | 62.66 | 62.66 | 62.66 | 0 |
| 1741282200 | 69.1 | -1.52 | -2.15 | 69.71 | 70.415 | 68.615 | 6 |
| 1741195800 | 70.615 | 2.7 | 3.98 | 70.615 | 70.615 | 70.615 | 0 |
| 1741109400 | 67.915 | -6.85 | -9.16 | 71.71 | 72.765 | 66.819999 | 12 |
| 1741023000 | 74.765 | -1.48 | -1.94 | 79.22 | 79.965 | 74.73 | 6 |
| 1740763800 | 76.245 | -3.47 | -4.35 | 76.245 | 76.245 | 76.245 | 0 |
| 1740677400 | 79.71 | -1.35 | -1.67 | 79.71 | 79.71 | 79.71 | 0 |
| 1740591000 | 81.06 | 7.87 | 10.75 | 81.02 | 82.24 | 76.855 | 15 |
| 1740504600 | 73.195 | -6.17 | -7.77 | 76.86 | 78.61 | 72.04 | 7 |
| 1740418200 | 79.36 | -4.19 | -5.01 | 82.75 | 83.6 | 78.28 | 3 |
| 1740159000 | 83.55 | -2.67 | -3.09 | 83.55 | 83.55 | 83.55 | 0 |
| 1740072600 | 86.215 | -1.8 | -2.04 | 86.215 | 86.215 | 86.215 | 0 |
| 1739986200 | 88.01 | 0.17 | 0.19 | 89.5 | 89.915 | 86.955 | 1 |
| 1739899800 | 87.845 | -3.3 | -3.62 | 90 | 90.105 | 87.445 | 2 |
| 1739813400 | 91.145 | 0.67 | 0.74 | 91.145 | 91.145 | 91.145 | 0 |
| 1739554200 | 90.475 | -0.57 | -0.63 | 92.49 | 92.49 | 89.365 | 22 |
| 1739467800 | 91.045 | -1.65 | -1.77 | 91.045 | 91.045 | 91.045 | 0 |
| 1739381400 | 92.69 | -1.49 | -1.58 | 94.33 | 96.575 | 91.545 | 30 |
| 1739295000 | 94.175 | -1.87 | -1.94 | 94.6 | 98.39 | 92.65 | 43 |
| 1739208600 | 96.04125 | 2.48 | 2.65 | 93.9725 | 96.6875 | 93.0675 | 70 |
| 1738949400 | 93.55875 | -5.89 | -5.93 | 96.2325 | 97.64 | 90.64125 | 9 |
| 1738863000 | 99.4525 | 1.79 | 1.84 | 101 | 101.73125 | 94.3425 | 29 |
| 1738776600 | 97.66 | -6.01 | -5.79 | 97.66 | 97.66 | 97.66 | 13 |
| 1738690200 | 103.6675 | 3.54 | 3.54 | 100.05 | 103.9225 | 99.35125 | 29 |
| 1738603800 | 100.12375 | -0.53 | -0.53 | 96.9375 | 101.47 | 96.63625 | 59 |
| 1738344600 | 100.65375 | 4.24 | 4.40 | 100.65375 | 100.65375 | 100.65375 | 0 |
| 1738258200 | 96.4125 | -3.31 | -3.31 | 99.245 | 99.305 | 95.01625 | 29 |
| 1738171800 | 99.7175 | -1.55 | -1.53 | 99.7175 | 99.7175 | 99.7175 | 0 |
| 1738085400 | 101.2675 | 7.17 | 7.62 | 94.87 | 102.3625 | 94.6775 | 3 |
| 1737999000 | 94.1 | -1.96 | -2.04 | 90.2475 | 95.7 | 82.95875 | 68 |
| 1737739800 | 96.055 | -1.03 | -1.06 | 97.5775 | 98.93 | 95.1175 | 2 |
| 1737653400 | 97.0875 | -0.07 | -0.07 | 97.315 | 97.7525 | 96.53875 | 1 |
| 1737567000 | 97.15875 | 4.02 | 4.31 | 97.15875 | 97.15875 | 97.15875 | 0 |
| 1737480600 | 93.14125 | 1.36 | 1.48 | 93.14125 | 93.14125 | 93.14125 | 0 |
| 1737394200 | 91.78625 | 0.83 | 0.91 | 92.085 | 92.79375 | 90.40625 | 31 |
| 1737135000 | 90.95875 | 0.99 | 1.11 | 90.95875 | 90.95875 | 90.95875 | 0 |
| 1737048600 | 89.96375 | 1.65 | 1.86 | 89.96375 | 89.96375 | 89.96375 | 0 |
| 1736962200 | 88.31875 | 2.49 | 2.90 | 83.0175 | 92.45125 | 83.0175 | 7 |
| 1736875800 | 85.8275 | 0.49 | 0.57 | 85.8275 | 85.8275 | 85.8275 | 0 |
| 1736789400 | 85.3375 | -0.38 | -0.44 | 84.995 | 88.6725 | 83.14125 | 5 |
| 1736530200 | 85.7125 | -2.98 | -3.36 | 88.21 | 90.1125 | 84.60125 | 15 |
| 1736443800 | 88.69 | 0.51 | 0.58 | 88.69 | 88.69 | 88.69 | 0 |
| 1736357400 | 88.18 | -1.53 | -1.70 | 88.18 | 88.18 | 88.18 | 0 |
| 1736271000 | 89.70875 | -3.27 | -3.52 | 88.1725 | 89.88375 | 88.1725 | 21 |
| 1736184600 | 92.98 | 2.89 | 3.20 | 92.98 | 92.98 | 92.98 | 0 |
| 1735925400 | 90.09375 | 0.07 | 0.08 | 90.09375 | 90.09375 | 90.09375 | 0 |
| 1735839000 | 90.0225 | 1.32 | 1.49 | 90.1675 | 91.1975 | 88.2625 | 36 |
| 1735666200 | 88.6975 | 1.76 | 2.03 | 89.0475 | 89.0475 | 88.6475 | 8 |
| 1735579800 | 86.935 | -1.42 | -1.61 | 88.88 | 89.4325 | 84.74625 | 216 |
| 1735320600 | 88.35625 | -2.57 | -2.82 | 88.35625 | 88.35625 | 88.35625 | 0 |
| 1735061400 | 90.92125 | -0.46 | -0.50 | 86.295 | 95.325 | 84.895 | 8 |
| 1734975000 | 91.38 | 1.29 | 1.43 | 91.38 | 91.38 | 91.38 | 0 |
| 1734715800 | 90.0925 | -1.08 | -1.19 | 86.03 | 91.13125 | 80.37375 | 337 |
| 1734629400 | 91.175 | -3.53 | -3.73 | 88.8075 | 93.32875 | 87.21625 | 5 |
| 1734543000 | 94.705 | -0.36 | -0.38 | 94.615 | 95.59625 | 93.33 | 62 |
| 1734456600 | 95.06875 | 0.17 | 0.18 | 95.06875 | 95.06875 | 95.06875 | 0 |
| 1734370200 | 94.9 | 2.93 | 3.19 | 94.9 | 94.9 | 94.9 | 0 |
| 1734111000 | 91.96875 | -2.64 | -2.79 | 91.96875 | 91.96875 | 91.96875 | 0 |
| 1734024600 | 94.60875 | 0.16 | 0.17 | 94.60875 | 94.60875 | 94.60875 | 3 |
| 1733938200 | 94.44875 | 2.29 | 2.49 | 94.44875 | 94.44875 | 94.44875 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
