Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 11.0775 | 0.08 | 0.68 | 11.0775 | 11.0775 | 11.0775 | 0 |
| 1737048600 | 11.0025 | 0.09 | 0.82 | 10.945 | 11.0175 | 10.945 | 1 |
| 1736962200 | 10.9125 | 0.16 | 1.54 | 10.9125 | 10.9125 | 10.9125 | 0 |
| 1736875800 | 10.7475 | 0.08 | 0.77 | 10.7475 | 10.7475 | 10.7475 | 2 |
| 1736789400 | 10.665 | -0.03 | -0.28 | 10.665 | 10.665 | 10.665 | 0 |
| 1736530200 | 10.695 | -0.18 | -1.66 | 10.695 | 10.695 | 10.695 | 4 |
| 1736443800 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 0 |
| 1736357400 | 10.875 | -0.11 | -1.02 | 10.805 | 10.8775 | 10.805 | 12 |
| 1736271000 | 10.9875 | -0.18 | -1.61 | 10.9875 | 10.9875 | 10.9875 | 0 |
| 1736184600 | 11.1675 | 0.22 | 1.99 | 11.1675 | 11.1675 | 11.1675 | 9 |
| 1735925400 | 10.95 | 0.01 | 0.14 | 10.92 | 11.035 | 10.8225 | 30 |
| 1735839000 | 10.935 | 0.05 | 0.48 | 10.935 | 10.935 | 10.935 | 2 |
| 1735666200 | 10.8825 | 0 | 0.00 | 10.8825 | 10.8825 | 10.8825 | 0 |
| 1735579800 | 10.8825 | -0.1 | -0.89 | 10.8825 | 10.8825 | 10.8825 | 4 |
| 1735320600 | 10.98 | -0.14 | -1.28 | 11.225 | 11.225 | 10.89 | 12 |
| 1735061400 | 11.1225 | 0 | 0.00 | 11.1225 | 11.1225 | 11.1225 | 0 |
| 1734975000 | 11.1225 | 0.08 | 0.68 | 11.1225 | 11.1225 | 11.1225 | 3 |
| 1734715800 | 11.0475 | -0.05 | -0.41 | 11.0475 | 11.0475 | 11.0475 | 0 |
| 1734629400 | 11.0925 | -0.23 | -1.99 | 11.0925 | 11.0925 | 11.0925 | 11 |
| 1734543000 | 11.3175 | -0.05 | -0.40 | 11.3175 | 11.3175 | 11.3175 | 21 |
| 1734456600 | 11.3625 | 0.04 | 0.33 | 11.415 | 11.4375 | 11.2125 | 503 |
| 1734370200 | 11.325 | 0.16 | 1.41 | 11.255 | 11.3525 | 11.2275 | 10 |
| 1734111000 | 11.1675 | -0.14 | -1.26 | 11.21 | 11.3025 | 11.1025 | 91 |
| 1734024600 | 11.31 | 0.04 | 0.33 | 11.34 | 11.36 | 11.1975 | 111 |
| 1733938200 | 11.2725 | 0.11 | 0.94 | 11.2725 | 11.2725 | 11.2725 | 4 |
| 1733851800 | 11.1675 | -0.04 | -0.33 | 11.2 | 11.255 | 11.0875 | 90 |
| 1733765400 | 11.205 | 0.07 | 0.61 | 11.205 | 11.205 | 11.205 | 0 |
| 1733506200 | 11.1375 | 0.04 | 0.34 | 11.1375 | 11.1375 | 11.1375 | 6 |
| 1733419800 | 11.1 | 0.06 | 0.54 | 11.1 | 11.1 | 11.1 | 2 |
| 1733333400 | 11.04 | 0.19 | 1.73 | 11.04 | 11.04 | 11.04 | 0 |
| 1733247000 | 10.8525 | 0.08 | 0.77 | 10.8525 | 10.8525 | 10.8525 | 9 |
| 1733160600 | 10.77 | 0.11 | 0.98 | 10.77 | 10.77 | 10.77 | 4 |
| 1732901400 | 10.665 | -0.07 | -0.65 | 10.665 | 10.665 | 10.665 | 0 |
| 1732815000 | 10.735 | 0.15 | 1.37 | 10.735 | 10.735 | 10.655 | 58 |
| 1732728600 | 10.59 | 0 | 0.00 | 10.72 | 10.72 | 10.5775 | 182 |
| 1732642200 | 10.59 | 0.24 | 2.32 | 10.59 | 10.59 | 10.59 | 0 |
| 1732555800 | 10.35 | 0.15 | 1.47 | 10.35 | 10.35 | 10.35 | 0 |
| 1732296600 | 10.2 | -0.05 | -0.51 | 10.2 | 10.2 | 10.2 | 2 |
| 1732210200 | 10.2525 | -0.12 | -1.16 | 10.2525 | 10.2525 | 10.2525 | 5 |
| 1732123800 | 10.3725 | -0.12 | -1.14 | 10.3725 | 10.3725 | 10.3725 | 37 |
| 1732037400 | 10.4925 | 0.03 | 0.29 | 10.355 | 10.4925 | 10.355 | 196 |
| 1731951000 | 10.4625 | -0.05 | -0.50 | 10.52 | 10.545 | 10.4275 | 35 |
| 1731691800 | 10.515 | -0.41 | -3.73 | 10.515 | 10.515 | 10.515 | 0 |
| 1731605400 | 10.9225 | 0.01 | 0.09 | 10.9225 | 10.9225 | 10.9225 | 1 |
| 1731519000 | 10.9125 | 0.29 | 2.73 | 10.9125 | 10.9125 | 10.9125 | 0 |
| 1731432600 | 10.6225 | -0.01 | -0.05 | 10.6225 | 10.6225 | 10.6225 | 1 |
| 1731346200 | 10.6275 | -0.06 | -0.58 | 10.6275 | 10.6275 | 10.6275 | 0 |
| 1731087000 | 10.69 | 0.01 | 0.14 | 10.69 | 10.69 | 10.69 | 0 |
| 1731000600 | 10.675 | 0.18 | 1.74 | 10.675 | 10.675 | 10.675 | 0 |
| 1730914200 | 10.4925 | 0.28 | 2.77 | 10.39 | 10.5675 | 10.185 | 90 |
| 1730827800 | 10.21 | 0.1 | 0.96 | 10.21 | 10.21 | 10.21 | 0 |
| 1730741400 | 10.1125 | -0.05 | -0.49 | 10.155 | 10.155 | 10.06375 | 9 |
| 1730482200 | 10.1625 | 0.4 | 4.04 | 10.1625 | 10.1625 | 10.1625 | 0 |
| 1730395800 | 9.7675 | -0.27 | -2.67 | 9.7675 | 9.7675 | 9.7675 | 0 |
| 1730309400 | 10.035 | 0.16 | 1.58 | 10.035 | 10.035 | 10.035 | 0 |
| 1730223000 | 9.87875 | -0 | -0.04 | 9.87875 | 9.87875 | 9.87875 | 2 |
| 1730136600 | 9.8825 | -0.02 | -0.24 | 9.8825 | 9.8825 | 9.8825 | 6 |
| 1729873800 | 9.90625 | 0.17 | 1.75 | 9.90625 | 9.90625 | 9.90625 | 0 |
| 1729787400 | 9.73625 | -0.01 | -0.10 | 9.73625 | 9.73625 | 9.73625 | 0 |
| 1729701000 | 9.74625 | -0.15 | -1.52 | 9.74625 | 9.74625 | 9.74625 | 0 |
| 1729614600 | 9.89625 | 0.12 | 1.24 | 9.89625 | 9.89625 | 9.89625 | 0 |
| 1729528200 | 9.775 | -0.11 | -1.09 | 9.88 | 9.88625 | 9.71625 | 53 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
