Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 101.375 | -0.13 | -0.12 | 101.485 | 103.11 | 101.25 | 0 |
| 1736443800 | 101.5 | -1.38 | -1.34 | 101.375 | 102.75 | 101.125 | 0 |
| 1736357400 | 102.875 | -0.5 | -0.48 | 104.485 | 104.485 | 102.875 | 0 |
| 1736271000 | 103.375 | -0.13 | -0.12 | 103.5 | 103.5 | 103.375 | 0 |
| 1736184600 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1735925400 | 103.5 | 0 | 0.00 | 104.485 | 104.485 | 103.5 | 0 |
| 1735839000 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1735666200 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1735579800 | 103.5 | 0 | 0.00 | 104.485 | 104.485 | 103.5 | 0 |
| 1735320600 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1735061400 | 103.5 | 0 | 0.00 | 104.485 | 104.485 | 103.5 | 0 |
| 1734975000 | 103.5 | 0 | 0.00 | 104.485 | 104.485 | 103.5 | 0 |
| 1734715800 | 103.5 | -0.38 | -0.36 | 104.485 | 104.485 | 103.5 | 0 |
| 1734629400 | 103.875 | -0.28 | -0.26 | 104.985 | 104.985 | 103.875 | 0 |
| 1734543000 | 104.15 | -0.45 | -0.43 | 104.6 | 104.6 | 104.15 | 0 |
| 1734456600 | 104.6 | -0.08 | -0.07 | 104.675 | 104.675 | 104.6 | 0 |
| 1734370200 | 104.675 | 0 | 0.00 | 104.675 | 104.675 | 104.675 | 0 |
| 1734111000 | 104.675 | 0 | 0.00 | 104.675 | 104.675 | 104.675 | 0 |
| 1734024600 | 104.675 | 0 | 0.00 | 105.25 | 105.25 | 104.675 | 0 |
| 1733938200 | 104.675 | 0 | 0.00 | 104.675 | 104.675 | 104.675 | 0 |
| 1733851800 | 104.675 | 0 | 0.00 | 104.675 | 104.675 | 104.675 | 0 |
| 1733765400 | 104.675 | 0 | 0.00 | 104.15 | 104.95 | 104.15 | 0 |
| 1733506200 | 104.675 | 0 | 0.00 | 104.95 | 104.95 | 104.675 | 0 |
| 1733419800 | 104.675 | 0 | 0.00 | 104.6 | 104.675 | 104.6 | 0 |
| 1733333400 | 104.675 | 0 | 0.00 | 104.95 | 104.95 | 104.675 | 0 |
| 1733247000 | 104.675 | 0 | 0.00 | 104.675 | 104.675 | 104.675 | 0 |
| 1733160600 | 104.675 | 0 | 0.00 | 104.95 | 104.95 | 104.675 | 0 |
| 1732901400 | 104.675 | 0 | 0.00 | 105.37 | 105.37 | 104.675 | 0 |
| 1732815000 | 104.675 | 0 | 0.00 | 104.15 | 104.875 | 104.15 | 0 |
| 1732728600 | 104.675 | 0.05 | 0.05 | 104.95 | 104.95 | 104.625 | 0 |
| 1732642200 | 104.625 | 0 | 0.00 | 104.625 | 104.625 | 104.625 | 0 |
| 1732555800 | 104.625 | 0 | 0.00 | 103.5 | 104.625 | 103.5 | 0 |
| 1732296600 | 104.625 | 0 | 0.00 | 104.625 | 104.625 | 104.625 | 0 |
| 1732210200 | 104.625 | 0 | 0.00 | 104.625 | 104.625 | 104.625 | 0 |
| 1732123800 | 104.625 | 0 | 0.00 | 104.625 | 104.625 | 104.625 | 0 |
| 1732037400 | 104.625 | 0 | 0.00 | 105.37 | 105.37 | 104.625 | 0 |
| 1731951000 | 104.625 | 0 | 0.00 | 103.5 | 104.625 | 103.5 | 0 |
| 1731691800 | 104.625 | 0 | 0.00 | 105.37 | 105.37 | 104.625 | 0 |
| 1731605400 | 104.625 | 0 | 0.00 | 104.625 | 104.625 | 104.5 | 0 |
| 1731519000 | 104.625 | 0 | 0.00 | 105.37 | 105.37 | 104.625 | 0 |
| 1731432600 | 104.625 | 0 | 0.00 | 104.625 | 104.625 | 104.625 | 0 |
| 1731346200 | 104.625 | 0 | 0.00 | 103.5 | 104.625 | 103.5 | 0 |
| 1731087000 | 104.625 | 0 | 0.00 | 104.625 | 104.625 | 104.625 | 0 |
| 1731000600 | 104.625 | 0.13 | 0.12 | 104.5 | 104.625 | 104.375 | 0 |
| 1730914200 | 104.5 | -0.13 | -0.12 | 104.625 | 104.625 | 104.375 | 0 |
| 1730827800 | 104.625 | -0.63 | -0.59 | 105.25 | 105.25 | 104.5 | 0 |
| 1730741400 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1730482200 | 105.25 | -0.25 | -0.24 | 106.985 | 106.985 | 105.25 | 0 |
| 1730395800 | 105.5 | -0.38 | -0.35 | 104.75 | 105.875 | 104.75 | 0 |
| 1730309400 | 105.875 | -0.23 | -0.21 | 106.985 | 106.985 | 105.625 | 0 |
| 1730223000 | 106.1 | -0.28 | -0.26 | 105.25 | 106.375 | 105.25 | 0 |
| 1730136600 | 106.375 | 0 | 0.00 | 106.375 | 106.375 | 106.375 | 0 |
| 1729873800 | 106.375 | 0 | 0.00 | 107.245 | 107.245 | 106.375 | 0 |
| 1729787400 | 106.375 | 0 | 0.00 | 107.245 | 107.245 | 106.375 | 0 |
| 1729701000 | 106.375 | 0 | 0.00 | 105.25 | 106.375 | 105.25 | 0 |
| 1729614600 | 106.375 | -0.25 | -0.23 | 107.5 | 107.5 | 106.375 | 0 |
| 1729528200 | 106.625 | 0 | 0.00 | 107.5 | 107.5 | 106.625 | 0 |
| 1729269000 | 106.625 | 0 | 0.00 | 107.5 | 107.5 | 106.625 | 0 |
| 1729182600 | 106.625 | 0 | 0.00 | 106.5 | 107.375 | 106.5 | 0 |
| 1729096200 | 106.625 | 0 | 0.00 | 106.625 | 106.625 | 106.625 | 0 |
| 1729009800 | 106.625 | 0 | 0.00 | 107.5 | 107.5 | 106.625 | 0 |
| 1728923400 | 106.625 | 0 | 0.00 | 107.5 | 107.5 | 106.625 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
