Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.50877192982 | 0.285 | 0.285 | 0.275 | 1703699 | 0.285 | DE |
| 4 | -0.025 | -8.33333333333 | 0.3 | 0.35 | 0.275 | 18048022 | 0.28129313 | DE |
| 12 | -0.05 | -15.3846153846 | 0.325 | 0.4 | 0.272 | 9251200 | 0.30254953 | DE |
| 26 | 0.025 | 10 | 0.25 | 0.4 | 0.22 | 8978805 | 0.28507743 | DE |
| 52 | -0.1 | -26.6666666667 | 0.375 | 0.575 | 0.22 | 9256995 | 0.33468396 | DE |
| 156 | -0.525 | -65.625 | 0.8 | 2.925 | 0.22 | 20580150 | 1.30610547 | DE |
| 260 | -0.4 | -59.2592592593 | 0.675 | 2.925 | 0.22 | 15540634 | 1.22572166 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 375698 |
| 1738690200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 501978 |
| 1738603800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 3714143 |
| 1738344600 | 0.2849999 | 0 | 0.00 | 0.275 | 0.2849999 | 0.275 | 2034997 |
| 1738258200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 1891679 |
| 1738171800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 510340 |
| 1738085400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 5798810 |
| 1737999000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 2239799 |
| 1737739800 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 1617682 |
| 1737653400 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 7462424 |
| 1737567000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.275 | 2040340 |
| 1737480600 | 0.3 | 0 | 0.00 | 0.325 | 0.325 | 0.3 | 3983472 |
| 1737394200 | 0.3 | 0.025 | 9.09 | 0.275 | 0.3 | 0.275 | 9999409 |
| 1737135000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 1452508 |
| 1737048600 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.275 | 5115509 |
| 1736962200 | 0.275 | -0.05 | -15.38 | 0.325 | 0.325 | 0.275 | 284731216 |
| 1736875800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 2749276 |
| 1736789400 | 0.325 | -0.025 | -7.14 | 0.325 | 0.325 | 0.325 | 13193379 |
| 1736530200 | 0.35 | 0.025 | 7.69 | 0.325 | 0.35 | 0.325 | 4922282 |
| 1736443800 | 0.325 | -0.005 | -1.52 | 0.3 | 0.325 | 0.3 | 6625502 |
| 1736357400 | 0.33 | 0.03 | 10.00 | 0.3 | 0.33 | 0.3 | 587144 |
| 1736271000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1359878 |
| 1736184600 | 0.3 | -0.03 | -9.09 | 0.3 | 0.3 | 0.3 | 3273923 |
| 1735925400 | 0.33 | 0.03 | 10.00 | 0.3 | 0.33 | 0.3 | 694604 |
| 1735839000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1201080 |
| 1735666200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.272 | 252719 |
| 1735579800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.272 | 1621935 |
| 1735320600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.272 | 1911899 |
| 1735061400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.272 | 1312500 |
| 1734975000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 381486 |
| 1734715800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.272 | 362977 |
| 1734629400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1011388 |
| 1734543000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2056202 |
| 1734456600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2124684 |
| 1734370200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 330143 |
| 1734111000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2299145 |
| 1734024600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 983147 |
| 1733938200 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.275 | 8624815 |
| 1733851800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1180881 |
| 1733765400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 5818768 |
| 1733506200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 776510 |
| 1733419800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 595297 |
| 1733333400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 3095114 |
| 1733247000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 4474646 |
| 1733160600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 5480390 |
| 1732901400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 2291000 |
| 1732815000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 6584804 |
| 1732728600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 5227212 |
| 1732642200 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 10308195 |
| 1732555800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1117644 |
| 1732296600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.325 | 8486785 |
| 1732210200 | 0.35 | -0.025 | -6.67 | 0.375 | 0.375 | 0.35 | 2622029 |
| 1732123800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.365 | 703914 |
| 1732037400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 1607716 |
| 1731951000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 2997869 |
| 1731691800 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.375 | 29697644 |
| 1731605400 | 0.375 | 0.05 | 15.38 | 0.325 | 0.4 | 0.325 | 43666278 |
| 1731519000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 3146149 |
| 1731432600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 17031240 |
| 1731346200 | 0.325 | 0.05 | 18.18 | 0.275 | 0.35 | 0.275 | 23140219 |
| 1731087000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 3856171 |
| 1731000600 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.275 | 1815781 |
| 1730914200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 62383 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
