ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Agronomics Limited

Agronomics Limited (ANIC)

3,975
-0,075
( -1,85% )
Atualizado: 11:10:51
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.1253.246753246753.854.053.8537234653.9871454DE
4-0.675-14.51612903234.654.653.829922703.97970075DE
12-0.775-16.31578947374.754.783.7533142414.1294015DE
26-1.925-32.62711864415.96.053.4528744154.67398695DE
52-7.375-64.977973568311.3511.6253.4521934825.96323124DE
156-16.775-80.84337349420.75233.45167132910.46028699DE
260-6.275-61.219512195110.25413.45182168214.73066942DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17365302004.0500.004.054.054.0254039498
17364438004.050.12.5344.0543875638
17363574003.950.051.283.943.93732380
17362710003.9-0.05-1.273.93.9753.8751999312
17361846003.950.123.133.853.953.854970499
17359254003.83-0.03-0.783.8753.8753.832367099
17358390003.86-0.02-0.393.8753.93.861123802
17356662003.875-0.01-0.133.93.9253.875588609
17355798003.88-0.02-0.513.93.93.8751874049
17353206003.90.071.963.853.93.8254209423
17350614003.8250.030.663.8253.8253.81658310
17349750003.8-0.09-2.313.93.93.83604637
17347158003.89-0.11-2.753.8753.983.8752352371
173462940040.12.563.9543.952640230
17345430003.9-0.2-4.884.054.0753.92689877
17344566004.1-0.22-5.094.354.44.056345310
17343702004.32-0.19-4.214.654.654.323797552
17341110004.510.010.224.554.654.4551934642
17340246004.5-0.1-2.174.64.654.55257043
17339382004.60.12.224.554.74.59147842
17338518004.50.7219.053.854.53.8526073396
17337654003.78-0.02-0.533.853.853.782037069
17335062003.8-0.1-2.563.853.893.82609329
17334198003.9-0.03-0.763.93.9653.851777189
17333334003.93-0.06-1.50443.852752766
17332470003.99-0.06-1.484.054.053.993032613
17331606004.050.133.323.94.053.8614276035
17329014003.920.020.513.93.923.91578869
17328150003.900.003.93.93.91791550
17327286003.900.003.93.93.91194745
17326422003.90.020.523.93.93.85986180
17325558003.88-0.07-1.773.9543.852575698
17322966003.95-0.02-0.503.953.9753.95283790
17322102003.97-0.01-0.133.9753.9753.95773870
17321238003.975-0.03-0.633.9753.9753.952740362
173203740040.12.563.943.92428752
17319510003.9-0.05-1.273.953.953.91694373
17316918003.950.051.283.93.953.92594850
17316054003.90.020.523.93.93.9837249
17315190003.880.041.043.853.953.753172196
17314326003.84-0.16-4.0044.013.842774983
173134620040.051.273.9543.951453815
17310870003.95-0.05-1.254.054.053.951929263
1731000600400.004.054.0541367935
17309142004-0.05-1.234.054.054708014
17308278004.05-0.03-0.744.14.1754.0516513909
17307414004.08-0.05-1.094.1254.1253.9751712527
17304822004.125-0.08-1.794.154.154.11793368
17303958004.20.25.003.954.23.854413869
17303094004-0.1-2.444.14.13.93485713
17302230004.1-0.18-4.094.2754.2754.14724086
17301366004.2750.081.794.254.2754.251467097
17298738004.2-0.25-5.624.4254.4254.21921796
17297874004.45-0.24-5.124.554.554.4251392153
17297010004.69-0.01-0.214.74.74.551785065
17296146004.7-0.05-1.054.754.754.691353239
17295282004.750.051.064.754.784.725726362
17292690004.7-0.1-2.084.754.754.7623826
17291826004.800.004.94.94.751330688
17290962004.800.004.84.914.81458864
17290098004.8-0.05-1.034.94.94.752487879
17289234004.85-0.15-3.004.94.94.855346105

Seu Histórico Recente