Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5 | -2.17391304348 | 345 | 357.5 | 337.5 | 27170 | 344.41834316 | DE |
| 4 | 40 | 13.4453781513 | 297.5 | 362.5 | 295 | 51801 | 329.93164687 | DE |
| 12 | 55 | 19.4690265487 | 282.5 | 362.5 | 262.5 | 42457 | 317.40979639 | DE |
| 26 | 85 | 33.6633663366 | 252.5 | 362.5 | 245 | 37632 | 301.64055426 | DE |
| 52 | 77.5 | 29.8076923077 | 260 | 362.5 | 227.5 | 28725 | 283.27056964 | DE |
| 156 | -237.5 | -41.3043478261 | 575 | 710 | 177.5 | 25007 | 320.04649232 | DE |
| 260 | 7.5 | 2.27272727273 | 330 | 715 | 177.5 | 25342 | 373.50237079 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 9678 |
| 1732210200 | 337.5 | -2.5 | -0.74 | 340 | 340 | 337.5 | 12187 |
| 1732123800 | 340 | -5 | -1.45 | 345 | 345 | 340 | 22681 |
| 1732037400 | 345 | 2.5 | 0.73 | 340 | 345 | 340 | 22573 |
| 1731951000 | 342.5 | -15 | -4.20 | 357.5 | 357.5 | 342.5 | 56954 |
| 1731691800 | 357.5 | 12.5 | 3.62 | 345 | 357.5 | 345 | 21454 |
| 1731605400 | 345 | -10 | -2.82 | 352.5 | 352.5 | 345 | 25034 |
| 1731519000 | 355 | 0 | 0.00 | 355 | 355 | 355 | 10717 |
| 1731432600 | 355 | 2.5 | 0.71 | 352.5 | 362.5 | 352.5 | 83791 |
| 1731346200 | 352.5 | 17.5 | 5.22 | 337.5 | 355 | 337.5 | 116442 |
| 1731087000 | 335 | 17.5 | 5.51 | 317.5 | 342.5 | 317.5 | 185573 |
| 1731000600 | 317.5 | 2.5 | 0.79 | 315 | 317.5 | 315 | 17350 |
| 1730914200 | 315 | 2.5 | 0.80 | 312.5 | 315 | 312.5 | 16175 |
| 1730827800 | 312.5 | -7.5 | -2.34 | 320 | 320 | 312.5 | 48130 |
| 1730741400 | 320 | 5 | 1.59 | 315 | 320 | 315 | 26768 |
| 1730482200 | 315 | -5 | -1.56 | 320 | 320 | 315 | 33532 |
| 1730395800 | 320 | 10 | 3.23 | 307.5 | 322.5 | 307.5 | 172051 |
| 1730309400 | 310 | 12.5 | 4.20 | 297.5 | 310 | 297.5 | 58299 |
| 1730223000 | 297.5 | 0 | 0.00 | 297.5 | 297.5 | 295 | 21656 |
| 1730136600 | 297.5 | -2.5 | -0.83 | 300 | 300 | 297.5 | 45323 |
| 1729873800 | 300 | 2.5 | 0.84 | 297.5 | 300 | 297.5 | 39327 |
| 1729787400 | 297.5 | -0.5 | -0.17 | 297.5 | 297.5 | 297.5 | 52860 |
| 1729701000 | 298 | -2 | -0.67 | 300 | 300 | 295 | 27228 |
| 1729614600 | 300 | -2.5 | -0.83 | 302.5 | 302.5 | 300 | 17156 |
| 1729528200 | 302.5 | 0 | 0.00 | 302.5 | 305 | 302.5 | 44043 |
| 1729269000 | 302.5 | 0 | 0.00 | 302.5 | 305 | 302.5 | 60974 |
| 1729182600 | 302.5 | -7.5 | -2.42 | 310 | 310 | 302.5 | 40017 |
| 1729096200 | 310 | 0 | 0.00 | 310 | 310 | 310 | 11923 |
| 1729009800 | 310 | 12.5 | 4.20 | 297.5 | 310 | 297.5 | 27635 |
| 1728923400 | 297.5 | 7.5 | 2.59 | 290 | 297.5 | 290 | 54460 |
| 1728664200 | 290 | -5 | -1.69 | 295 | 300 | 287.5 | 75037 |
| 1728577800 | 295 | -22.5 | -7.09 | 317.5 | 317.5 | 292.5 | 166479 |
| 1728491400 | 317.5 | 2.5 | 0.79 | 315 | 320 | 315 | 28618 |
| 1728405000 | 315 | -7.5 | -2.33 | 317.5 | 317.5 | 312.5 | 26325 |
| 1728318600 | 322.5 | -7.5 | -2.27 | 330 | 330 | 322.5 | 13645 |
| 1728059400 | 330 | 0 | 0.00 | 330 | 330 | 330 | 3921 |
| 1727973000 | 330 | 0 | 0.00 | 330 | 330 | 330 | 27886 |
| 1727886600 | 330 | 0 | 0.00 | 330 | 330 | 330 | 4955 |
| 1727800200 | 330 | -7.5 | -2.22 | 335 | 335 | 322.5 | 18506 |
| 1727713800 | 337.5 | 17.5 | 5.47 | 325 | 342.5 | 325 | 77475 |
| 1727454600 | 320 | -5 | -1.54 | 325 | 325 | 320 | 16272 |
| 1727368200 | 325 | -12.5 | -3.70 | 337.5 | 337.5 | 325 | 29780 |
| 1727281800 | 337.5 | 5 | 1.50 | 332.5 | 345 | 332.5 | 67169 |
| 1727195400 | 332.5 | 12.5 | 3.91 | 320 | 335 | 320 | 27119 |
| 1727109000 | 320 | 7.5 | 2.40 | 312.5 | 320 | 312.5 | 20204 |
| 1726849800 | 312.5 | 0 | 0.00 | 312.5 | 312.5 | 312.5 | 20753 |
| 1726763400 | 312.5 | 0 | 0.00 | 312.5 | 312.5 | 312.5 | 33600 |
| 1726677000 | 312.5 | -2.5 | -0.79 | 315 | 315 | 312.5 | 21312 |
| 1726590600 | 315 | 5 | 1.61 | 310 | 315 | 310 | 22349 |
| 1726504200 | 310 | -12.5 | -3.88 | 322.5 | 322.5 | 310 | 66306 |
| 1726245000 | 322.5 | -2.5 | -0.77 | 325 | 325 | 320 | 25413 |
| 1726158600 | 325 | 12.5 | 4.00 | 312.5 | 325 | 312.5 | 66761 |
| 1726072200 | 312.5 | 40 | 14.68 | 282.5 | 315 | 282.5 | 216948 |
| 1725985800 | 272.5 | -2.5 | -0.91 | 275 | 275 | 272.5 | 15974 |
| 1725899400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 19837 |
| 1725640200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 8698 |
| 1725553800 | 275 | 5 | 1.85 | 270 | 275 | 270 | 12034 |
| 1725467400 | 270 | 2.5 | 0.93 | 267.5 | 270 | 262.5 | 22531 |
| 1725381000 | 267.5 | -2.5 | -0.93 | 270 | 270 | 267.5 | 7119 |
| 1725294600 | 270 | -5 | -1.82 | 275 | 275 | 270 | 14769 |
| 1725035400 | 275 | -7.5 | -2.65 | 282.5 | 282.5 | 275 | 10014 |
| 1724949000 | 282.5 | 25 | 9.71 | 257.5 | 282.5 | 257.5 | 54920 |
| 1724862600 | 257.5 | -7.5 | -2.83 | 265 | 265 | 257.5 | 14929 |
| 1724776200 | 265 | 0 | 0.00 | 265 | 265 | 265 | 16534 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
