Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 37277.5 | -407.5 | -1.08 | 37270 | 37325 | 37270 | 37 |
| 1741282200 | 37685 | 592.5 | 1.60 | 37335 | 37685 | 37300 | 86 |
| 1741195800 | 37092.5 | 792.5 | 2.18 | 36990 | 37105 | 36990 | 18 |
| 1741109400 | 36300 | -1 | -2.89 | 36370 | 36370 | 36300 | 16 |
| 1741023000 | 37380 | 67.5 | 0.18 | 37570 | 37570 | 37380 | 62 |
| 1740763800 | 37312.5 | -217.5 | -0.58 | 37175 | 37312.5 | 37175 | 16 |
| 1740677400 | 37530 | -142.5 | -0.38 | 37750 | 37765 | 37530 | 11 |
| 1740591000 | 37672.5 | 595 | 1.60 | 37450 | 37672.5 | 37450 | 6 |
| 1740504600 | 37077.5 | -185 | -0.50 | 37325 | 37325 | 37077.5 | 48 |
| 1740418200 | 37262.5 | -230 | -0.61 | 37470 | 37535 | 37262.5 | 11 |
| 1740159000 | 37492.5 | -92.5 | -0.25 | 37835 | 37855 | 37492.5 | 32 |
| 1740072600 | 37585 | -152.5 | -0.40 | 37785 | 37890 | 37585 | 3 |
| 1739986200 | 37737.5 | -180 | -0.47 | 37800 | 37800 | 37737.5 | 5 |
| 1739899800 | 37917.5 | 142.5 | 0.38 | 37805 | 37917.5 | 37805 | 3 |
| 1739813400 | 37775 | 252.5 | 0.67 | 37755 | 37845 | 37755 | 9 |
| 1739554200 | 37522.5 | -92.5 | -0.25 | 37500 | 37610 | 37500 | 52 |
| 1739467800 | 37615 | 275 | 0.74 | 37410 | 37615 | 37410 | 19 |
| 1739381400 | 37340 | -190 | -0.51 | 37465 | 37555 | 37340 | 17 |
| 1739295000 | 37530 | -85 | -0.23 | 37750 | 37750 | 37530 | 32 |
| 1739208600 | 37615 | 180 | 0.48 | 37540 | 37635 | 37540 | 13 |
| 1738949400 | 37435 | -360 | -0.95 | 37605 | 37630 | 37435 | 11 |
| 1738863000 | 37795 | 365 | 0.98 | 37850 | 37890 | 37795 | 109 |
| 1738776600 | 37430 | 90 | 0.24 | 37250 | 37430 | 37250 | 20 |
| 1738690200 | 37340 | 130 | 0.35 | 37505 | 37505 | 37215 | 8 |
| 1738603800 | 37210 | -637.5 | -1.68 | 37165 | 37210 | 37050 | 19 |
| 1738344600 | 37847.5 | 357.5 | 0.95 | 37965 | 38015 | 37847.5 | 11 |
| 1738258200 | 37490 | 420 | 1.13 | 37365 | 37490 | 37365 | 6 |
| 1738171800 | 37070 | 220 | 0.60 | 37045 | 37070 | 37045 | 5 |
| 1738085400 | 36850 | 332.5 | 0.91 | 36995 | 36995 | 36725 | 10 |
| 1737999000 | 36517.5 | -1 | -3.01 | 36795 | 36795 | 36517.5 | 17 |
| 1737739800 | 37652.5 | 0 | 0.00 | 37855 | 37875 | 37652.5 | 38 |
| 1737653400 | 37652.5 | 47.5 | 0.13 | 37235 | 37652.5 | 37235 | 10 |
| 1737567000 | 37605 | -120 | -0.32 | 37765 | 37765 | 37605 | 14 |
| 1737480600 | 37725 | -155 | -0.41 | 37650 | 37740 | 37650 | 5 |
| 1737394200 | 37880 | -115 | -0.30 | 37770 | 37880 | 37770 | 5 |
| 1737135000 | 37995 | 637.5 | 1.71 | 37840 | 37995 | 37765 | 193 |
| 1737048600 | 37357.5 | -22.5 | -0.06 | 37400 | 37400 | 37270 | 23 |
| 1736962200 | 37380 | 442.5 | 1.20 | 37090 | 37380 | 37090 | 26 |
| 1736875800 | 36937.5 | 600 | 1.65 | 36810 | 36937.5 | 36810 | 6 |
| 1736789400 | 36337.5 | 182.5 | 0.50 | 36330 | 36405 | 36330 | 18 |
| 1736530200 | 36155 | -580 | -1.58 | 36155 | 36155 | 36155 | 2 |
| 1736443800 | 36735 | 330 | 0.91 | 36735 | 36735 | 36735 | 15 |
| 1736357400 | 36405 | -412.5 | -1.12 | 36455 | 36455 | 36335 | 70 |
| 1736271000 | 36817.5 | -67.5 | -0.18 | 36750 | 36817.5 | 36695 | 44 |
| 1736184600 | 36885 | 317.5 | 0.87 | 36645 | 36885 | 36645 | 24 |
| 1735925400 | 36567.5 | 130 | 0.36 | 36445 | 36567.5 | 36440 | 61 |
| 1735839000 | 36437.5 | 427.5 | 1.19 | 36340 | 36445 | 36095 | 180 |
| 1735666200 | 36010 | 222.5 | 0.62 | 35705 | 36010 | 35705 | 2 |
| 1735579800 | 35787.5 | -175 | -0.49 | 35855 | 35930 | 35787.5 | 242 |
| 1735320600 | 35962.5 | -397.5 | -1.09 | 36075 | 36180 | 35962.5 | 6 |
| 1735061400 | 36360 | 267.5 | 0.74 | 35825 | 36360 | 35825 | 52 |
| 1734975000 | 36092.5 | 260 | 0.73 | 36075 | 36165 | 36005 | 20 |
| 1734715800 | 35832.5 | 192.5 | 0.54 | 35405 | 35832.5 | 35405 | 398 |
| 1734629400 | 35640 | -422.5 | -1.17 | 35425 | 35660 | 35305 | 76 |
| 1734543000 | 36062.5 | -50 | -0.14 | 36085 | 36175 | 36062.5 | 12 |
| 1734456600 | 36112.5 | -250 | -0.69 | 36225 | 36225 | 36112.5 | 6 |
| 1734370200 | 36362.5 | -290 | -0.79 | 36500 | 36510 | 36362.5 | 16 |
| 1734111000 | 36652.5 | -202.5 | -0.55 | 36825 | 36825 | 36652.5 | 50 |
| 1734024600 | 36855 | -122.5 | -0.33 | 36750 | 36935 | 36750 | 156 |
| 1733938200 | 36977.5 | 72.5 | 0.20 | 36590 | 37060 | 36590 | 234 |
| 1733851800 | 36905 | -462.5 | -1.24 | 37260 | 37260 | 36905 | 62 |
| 1733765400 | 37367.5 | -40 | -0.11 | 37367.5 | 37367.5 | 37367.5 | 5 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
