Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 19935 | 20.5 | 0.10 | 19968 | 19968 | 19882 | 2974 |
| 1739467800 | 19914.5 | 115.5 | 0.58 | 19850 | 19914.5 | 19844 | 638 |
| 1739381400 | 19799 | -139 | -0.70 | 19847 | 19893 | 19710 | 9222 |
| 1739295000 | 19938 | -69.5 | -0.35 | 19968 | 19970 | 19904 | 3280 |
| 1739208600 | 20007.5 | 207.5 | 1.05 | 19854 | 20025 | 19854 | 7930 |
| 1738949400 | 19800 | -63 | -0.32 | 19931 | 19993 | 19800 | 1841 |
| 1738863000 | 19863 | 287 | 1.47 | 19874 | 19941 | 19863 | 6694 |
| 1738776600 | 19576 | -104.5 | -0.53 | 19514 | 19576 | 19514 | 356 |
| 1738690200 | 19680.5 | 150.5 | 0.77 | 19465 | 19680.5 | 19463 | 8874 |
| 1738603800 | 19530 | -448.5 | -2.24 | 19510 | 19541 | 19404 | 8342 |
| 1738344600 | 19978.5 | 388 | 1.98 | 19880 | 20012.42 | 19880 | 1295 |
| 1738258200 | 19590.5 | 11 | 0.06 | 19722 | 19749 | 19587 | 3832 |
| 1738171800 | 19579.5 | 85.5 | 0.44 | 19726 | 19730 | 19579.5 | 7046 |
| 1738085400 | 19494 | 249.5 | 1.30 | 19410 | 19520 | 19410 | 3931 |
| 1737999000 | 19244.5 | -709.5 | -3.56 | 19399 | 19423.663 | 18815 | 17238 |
| 1737739800 | 19954 | -182.5 | -0.91 | 20081 | 20081 | 19954 | 2462 |
| 1737653400 | 20136.5 | -120 | -0.59 | 20122 | 20136.5 | 20122 | 703 |
| 1737567000 | 20256.5 | 394.5 | 1.99 | 20145 | 20256.5 | 20145 | 3287 |
| 1737480600 | 19862 | -102.5 | -0.51 | 19903 | 20015.277 | 19862 | 2647 |
| 1737394200 | 19964.5 | -96 | -0.48 | 20019 | 20047 | 19943 | 4238 |
| 1737135000 | 20060.5 | 298.5 | 1.51 | 19769 | 20107 | 19769 | 3192 |
| 1737048600 | 19762 | 58 | 0.29 | 19893 | 19904 | 19762 | 9101 |
| 1736962200 | 19704 | 327.5 | 1.69 | 19417 | 19714 | 19417 | 3584 |
| 1736875800 | 19376.5 | 69.5 | 0.36 | 19504 | 19591 | 19376.5 | 2674 |
| 1736789400 | 19307 | -80 | -0.41 | 19376 | 19412 | 19307 | 986 |
| 1736530200 | 19387 | -181.5 | -0.93 | 19562 | 19630 | 19387 | 1491 |
| 1736443800 | 19568.5 | 55 | 0.28 | 19600 | 19600 | 19548 | 1432 |
| 1736357400 | 19513.5 | 18.5 | 0.09 | 19398 | 19548 | 19397 | 7582 |
| 1736271000 | 19495 | -222 | -1.13 | 19487 | 19572.787 | 19417 | 2440 |
| 1736184600 | 19717 | 234.5 | 1.20 | 19570 | 19753 | 19570 | 1973 |
| 1735925400 | 19482.5 | 66.5 | 0.34 | 19435 | 19489.38 | 19435 | 2640 |
| 1735839000 | 19416 | 136 | 0.71 | 19410 | 19426 | 19410 | 2422 |
| 1735666200 | 19280 | 0 | 0.00 | 19280 | 19280 | 19280 | 782 |
| 1735579800 | 19280 | -110 | -0.57 | 19423 | 19436 | 19276 | 1781 |
| 1735320600 | 19390 | -162 | -0.83 | 19753 | 19753 | 19347 | 5967 |
| 1735061400 | 19552 | 96 | 0.49 | 19552 | 19552 | 19552 | 379 |
| 1734975000 | 19456 | 64 | 0.33 | 19400 | 19456 | 19400 | 418 |
| 1734715800 | 19392 | 45.5 | 0.24 | 19154 | 19392 | 18989 | 5623 |
| 1734629400 | 19346.5 | -395 | -2.00 | 19372 | 19372 | 19346.5 | 3256 |
| 1734543000 | 19741.5 | 1.5 | 0.01 | 19741.5 | 19741.5 | 19741.5 | 550 |
| 1734456600 | 19740 | -26 | -0.13 | 19793 | 19806.25 | 19690 | 2578 |
| 1734370200 | 19766 | 204.5 | 1.05 | 19631 | 19776 | 19623 | 10368 |
| 1734111000 | 19561.5 | 110.5 | 0.57 | 19591 | 19601 | 19561.5 | 466 |
| 1734024600 | 19451 | 38.5 | 0.20 | 19451 | 19451 | 19451 | 405 |
| 1733938200 | 19412.5 | 260.5 | 1.36 | 19133 | 19412.5 | 19126 | 410 |
| 1733851800 | 19152 | 34 | 0.18 | 19280 | 19280 | 19152 | 934 |
| 1733765400 | 19118 | -159 | -0.82 | 19278 | 19278 | 19118 | 2083 |
| 1733506200 | 19277 | 96.5 | 0.50 | 19135 | 19277 | 19128 | 1298 |
| 1733419800 | 19180.5 | -4.5 | -0.02 | 19180.5 | 19180.5 | 19180.5 | 1715 |
| 1733333400 | 19185 | 120 | 0.63 | 19180 | 19223 | 19180 | 2074 |
| 1733247000 | 19065 | 46.5 | 0.24 | 19029 | 19065 | 19029 | 4530 |
| 1733160600 | 19018.5 | 258.5 | 1.38 | 18750 | 19060 | 18722 | 1240 |
| 1732901400 | 18760 | 43 | 0.23 | 18681 | 18760 | 18681 | 688 |
| 1732815000 | 18717 | 150 | 0.81 | 18717 | 18717 | 18717 | 390 |
| 1732728600 | 18567 | -387 | -2.04 | 18905 | 18905 | 18567 | 7170 |
| 1732642200 | 18954 | 37.5 | 0.20 | 18873 | 18954 | 18873 | 2422 |
| 1732555800 | 18916.5 | 79 | 0.42 | 18869 | 18916.5 | 18835 | 4415 |
| 1732296600 | 18837.5 | 142 | 0.76 | 18833 | 18872 | 18770 | 18110 |
| 1732210200 | 18695.5 | 246 | 1.33 | 18558 | 18695.5 | 18436 | 14913 |
| 1732123800 | 18449.5 | -43 | -0.23 | 18621 | 18621 | 18385 | 3924 |
| 1732037400 | 18492.5 | -49.5 | -0.27 | 18463 | 18492.5 | 18412 | 1309 |
| 1731951000 | 18542 | 96 | 0.52 | 18483 | 18555 | 18479 | 2320 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
