Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:04 | 134.8 | 77004 | UT | 133.8 | 134.2 | Compra | 284.714 | 67 | LSE | |
| 13:29:33 | 134.2 | 1285 | AT | 133.8 | 134.2 | Compra | 207.710 | 66 | LSE | |
| 13:27:26 | 134.2 | 550 | AT | 133.8 | 134.2 | Compra | 206.425 | 65 | LSE | |
| 13:22:05 | 134.2 | 520 | AT | 133.8 | 134.2 | Compra | 205.875 | 64 | LSE | |
| 13:18:41 | 134.0 | 1102 | O | 133.8 | 134.2 | 205.355 | 63 | LSE | ||
| 13:16:58 | 134.2 | 286 | AT | 133.8 | 134.2 | Compra | 204.253 | 62 | LSE | |
| 13:06:00 | 133.92 | 7472 | O | 133.8 | 134.2 | Venda | 203.967 | 61 | LSE | |
| 13:04:06 | 133.921 | 2977 | O | 133.8 | 134.2 | Venda | 196.495 | 60 | LSE | |
| 13:03:41 | 134.0 | 563 | AT | 134.0 | 134.2 | Venda | 193.518 | 59 | LSE | |
| 13:01:47 | 134.0 | 95 | AT | 134.0 | 134.2 | Venda | 192.955 | 58 | LSE | |
| 13:01:41 | 134.0 | 3674 | AT | 134.0 | 134.2 | Venda | 192.860 | 57 | LSE | |
| 13:01:41 | 134.0 | 3265 | AT | 134.0 | 134.2 | Venda | 189.186 | 56 | LSE | |
| 13:00:43 | 134.0 | 2403 | AT | 133.8 | 134.0 | Compra | 185.921 | 55 | LSE | |
| 13:00:41 | 134.0 | 1088 | AT | 133.8 | 134.0 | Compra | 183.518 | 54 | LSE | |
| 13:00:41 | 134.0 | 1282 | AT | 134.0 | 134.2 | Venda | 182.430 | 53 | LSE | |
| 13:00:41 | 134.0 | 1266 | AT | 134.0 | 134.2 | Venda | 181.148 | 52 | LSE | |
| 13:00:41 | 134.0 | 1255 | AT | 134.0 | 134.2 | Venda | 179.882 | 51 | LSE | |
| 13:00:41 | 134.0 | 706 | AT | 134.0 | 134.2 | Venda | 178.627 | 50 | LSE | |
| 13:00:41 | 134.0 | 2000 | AT | 134.0 | 134.2 | Venda | 177.921 | 49 | LSE | |
| 13:00:26 | 134.2 | 9289 | AT | 134.0 | 134.6 | Venda | 175.921 | 48 | LSE | |
| 13:00:26 | 134.2 | 1606 | AT | 134.0 | 134.2 | Compra | 166.632 | 47 | LSE | |
| 13:00:18 | 134.2 | 10000 | O | 134.0 | 134.2 | Compra | 165.026 | 46 | LSE | |
| 12:58:26 | 134.2 | 903 | AT | 134.0 | 134.2 | Compra | 155.026 | 45 | LSE | |
| 12:58:26 | 134.2 | 725 | AT | 134.0 | 134.2 | Compra | 154.123 | 44 | LSE | |
| 12:13:43 | 133.921 | 9500 | O | 133.8 | 134.2 | Venda | 153.398 | 43 | LSE | |
| 11:55:41 | 134.0 | 492 | AT | 134.0 | 134.2 | Venda | 143.898 | 42 | LSE | |
| 11:51:57 | 134.0 | 492 | AT | 134.0 | 134.2 | Venda | 143.406 | 41 | LSE | |
| 11:48:07 | 134.0 | 492 | AT | 134.0 | 134.2 | Venda | 142.914 | 40 | LSE | |
| 11:44:17 | 134.0 | 492 | AT | 134.0 | 134.2 | Venda | 142.422 | 39 | LSE | |
| 11:40:57 | 134.0 | 492 | AT | 134.0 | 134.2 | Venda | 141.930 | 38 | LSE | |
| 11:40:57 | 134.0 | 492 | AT | 134.0 | 134.2 | Venda | 141.438 | 37 | LSE | |
| 11:40:54 | 134.0 | 996 | AT | 134.0 | 134.2 | Venda | 140.946 | 36 | LSE | |
| 11:40:54 | 134.0 | 194 | AT | 134.0 | 134.2 | Venda | 139.950 | 35 | LSE | |
| 11:40:54 | 134.0 | 7447 | AT | 134.0 | 134.2 | Venda | 139.756 | 34 | LSE | |
| 11:40:54 | 134.0 | 2353 | AT | 134.0 | 134.2 | Venda | 132.309 | 33 | LSE | |
| 11:40:54 | 134.0 | 200 | AT | 134.0 | 134.2 | Venda | 129.956 | 32 | LSE | |
| 11:40:54 | 134.0 | 700 | AT | 134.0 | 134.2 | Venda | 129.756 | 31 | LSE | |
| 11:12:57 | 134.136 | 564 | O | 134.0 | 134.4 | Venda | 129.056 | 30 | LSE | |
| 09:43:47 | 133.73 | 5250 | O | 133.6 | 134.4 | Venda | 128.492 | 29 | LSE | |
| 09:34:26 | 134.0 | 2979 | O | 133.6 | 134.4 | 123.242 | 28 | LSE | ||
| 09:09:12 | 133.899 | 1706 | O | 133.4 | 134.4 | Venda | 120.263 | 27 | LSE | |
| 08:08:02 | 134.0 | 227 | O | 133.6 | 134.4 | 118.557 | 26 | LSE | ||
| 07:58:20 | 133.721 | 2880 | O | 133.6 | 134.4 | Venda | 118.330 | 25 | LSE | |
| 07:54:01 | 133.99 | 7450 | O | 133.6 | 134.4 | Venda | 115.450 | 24 | LSE | |
| 07:45:25 | 134.06 | 18417 | O | 134.0 | 134.4 | Venda | 108.000 | 23 | LSE | |
| 07:45:23 | 134.085 | 1032 | O | 134.0 | 134.4 | Venda | 89.583 | 22 | LSE | |
| 07:44:41 | 134.06 | 1299 | O | 134.0 | 134.4 | Venda | 88.551 | 21 | LSE | |
| 07:43:03 | 134.2 | 4179 | AT | 134.2 | 135.0 | Venda | 87.252 | 20 | LSE | |
| 07:43:03 | 134.2 | 296 | AT | 134.2 | 135.0 | Venda | 83.073 | 19 | LSE | |
| 07:43:03 | 134.2 | 4159 | AT | 134.2 | 135.0 | Venda | 82.777 | 18 | LSE | |
| 07:43:03 | 134.2 | 3000 | AT | 134.2 | 135.0 | Venda | 78.618 | 17 | LSE | |
| 07:31:12 | 134.32 | 8000 | O | 134.2 | 135.0 | Venda | 75.618 | 16 | LSE | |
| 07:24:53 | 135.0 | 3 | O | 134.2 | 135.0 | Compra | 67.618 | 15 | LSE | |
| 07:17:21 | 134.484 | 30486 | O | 134.0 | 135.0 | Venda | 67.615 | 14 | LSE | |
| 06:44:03 | 134.386 | 2215 | O | 133.8 | 135.0 | Venda | 37.129 | 13 | LSE | |
| 05:57:57 | 134.318 | 10000 | O | 133.8 | 135.6 | Venda | 34.914 | 12 | LSE | |
| 05:39:07 | 133.675 | 3 | O | 133.4 | 135.6 | Venda | 24.914 | 11 | LSE | |
| 05:33:49 | 133.4 | 284 | O | 133.4 | 135.6 | Venda | 24.911 | 10 | LSE | |
| 05:25:08 | 134.55 | 1500 | O | 133.2 | 135.6 | Compra | 24.627 | 9 | LSE | |
| 05:19:39 | 134.797 | 1500 | O | 133.2 | 135.6 | Compra | 23.127 | 8 | LSE | |
| 05:17:06 | 134.355 | 9865 | O | 133.2 | 135.8 | Venda | 21.627 | 7 | LSE | |
| 05:11:38 | 133.2 | 11 | O | 133.2 | 135.8 | Venda | 11.762 | 6 | LSE | |
| 05:11:37 | 135.8 | 1 | O | 133.2 | 135.8 | Compra | 11.751 | 5 | LSE | |
| 05:11:37 | 135.8 | 1 | O | 133.2 | 135.8 | Compra | 11.750 | 4 | LSE | |
| 05:07:01 | 134.441 | 3203 | O | 133.2 | 136.0 | Venda | 11.749 | 3 | LSE | |
| 05:02:38 | 134.496 | 8000 | O | 133.0 | 136.0 | Venda | 8.546 | 2 | LSE | |
| 05:00:09 | 134.493 | 546 | O | 133.0 | 136.0 | Venda | 546 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
