Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:54:11 | 132.948 | 3000 | O | 132.8 | 133.0 | Compra | 255.964 | 69 | LSE | |
| 10:52:49 | 132.866 | 8500 | O | 132.8 | 133.0 | Venda | 252.964 | 68 | LSE | |
| 10:07:17 | 133.198 | 50000 | O | 132.8 | 133.0 | Compra | 244.464 | 67 | LSE | |
| 09:47:58 | 132.8 | 476 | O | 132.8 | 133.0 | Venda | 194.464 | 66 | LSE | |
| 09:41:34 | 132.8 | 505 | O | 132.8 | 133.0 | Venda | 193.988 | 65 | LSE | |
| 09:34:55 | 132.8 | 505 | O | 132.8 | 133.0 | Venda | 193.483 | 64 | LSE | |
| 09:30:05 | 132.841 | 50 | O | 132.8 | 133.0 | Venda | 192.978 | 63 | LSE | |
| 09:28:04 | 132.8 | 501 | O | 132.8 | 133.0 | Venda | 192.928 | 62 | LSE | |
| 09:28:04 | 132.8 | 4 | O | 132.8 | 133.0 | Venda | 192.427 | 61 | LSE | |
| 09:21:03 | 132.8 | 505 | O | 132.8 | 133.0 | Venda | 192.423 | 60 | LSE | |
| 09:10:19 | 132.8 | 992 | AT | 132.8 | 133.0 | Venda | 191.918 | 59 | LSE | |
| 09:10:19 | 132.8 | 27 | AT | 132.8 | 133.0 | Venda | 190.926 | 58 | LSE | |
| 09:10:19 | 133.0 | 204 | AT | 133.0 | 133.2 | Venda | 190.899 | 57 | LSE | |
| 08:56:49 | 133.0 | 204 | AT | 133.0 | 133.2 | Venda | 190.695 | 56 | LSE | |
| 08:56:49 | 133.0 | 408 | AT | 133.0 | 133.2 | Venda | 190.491 | 55 | LSE | |
| 08:44:16 | 133.0 | 757 | AT | 132.6 | 133.0 | Compra | 190.083 | 54 | LSE | |
| 08:44:16 | 133.0 | 800 | AT | 132.6 | 133.0 | Compra | 189.326 | 53 | LSE | |
| 08:44:16 | 133.0 | 726 | AT | 132.6 | 133.0 | Compra | 188.526 | 52 | LSE | |
| 08:44:16 | 133.0 | 74 | AT | 132.6 | 133.0 | Compra | 187.800 | 51 | LSE | |
| 08:44:16 | 133.0 | 800 | AT | 132.6 | 133.0 | Compra | 187.726 | 50 | LSE | |
| 08:44:16 | 133.0 | 800 | AT | 132.6 | 133.0 | Compra | 186.926 | 49 | LSE | |
| 08:44:16 | 133.0 | 279 | AT | 132.6 | 133.0 | Compra | 186.126 | 48 | LSE | |
| 08:44:16 | 133.0 | 521 | AT | 132.6 | 133.0 | Compra | 185.847 | 47 | LSE | |
| 08:44:16 | 133.0 | 800 | AT | 132.6 | 133.0 | Compra | 185.326 | 46 | LSE | |
| 08:36:44 | 133.0 | 204 | AT | 132.6 | 133.0 | Compra | 184.526 | 45 | LSE | |
| 08:28:45 | 133.0 | 204 | AT | 132.6 | 133.0 | Compra | 184.322 | 44 | LSE | |
| 08:26:41 | 133.0 | 204 | AT | 132.6 | 133.0 | Compra | 184.118 | 43 | LSE | |
| 08:26:37 | 133.0 | 44 | AT | 132.6 | 133.0 | Compra | 183.914 | 42 | LSE | |
| 08:24:33 | 132.889 | 110 | O | 132.6 | 133.0 | Compra | 183.870 | 41 | LSE | |
| 08:07:50 | 132.8 | 5000 | O | 132.4 | 133.0 | Compra | 183.760 | 40 | LSE | |
| 08:04:42 | 132.891 | 2500 | O | 132.6 | 133.0 | Compra | 178.760 | 39 | LSE | |
| 08:00:23 | 132.6 | 2685 | AT | 132.4 | 132.6 | Compra | 176.260 | 38 | LSE | |
| 07:58:49 | 133.0 | 204 | AT | 132.4 | 133.0 | Compra | 173.575 | 37 | LSE | |
| 07:49:16 | 132.836 | 3049 | O | 132.4 | 133.0 | Compra | 173.371 | 36 | LSE | |
| 07:48:59 | 133.0 | 204 | AT | 132.4 | 133.0 | Compra | 170.322 | 35 | LSE | |
| 07:44:45 | 133.0 | 204 | AT | 133.0 | 133.4 | Venda | 170.118 | 34 | LSE | |
| 07:44:19 | 133.4 | 597 | O | 133.0 | 133.4 | Compra | 169.914 | 33 | LSE | |
| 07:44:05 | 133.0 | 2912 | AT | 132.8 | 133.0 | Compra | 169.317 | 32 | LSE | |
| 07:43:31 | 133.0 | 10000 | O | 132.8 | 133.0 | Compra | 166.405 | 31 | LSE | |
| 07:35:13 | 132.598 | 6409 | O | 132.4 | 133.0 | Venda | 156.405 | 30 | LSE | |
| 07:35:03 | 132.8 | 287 | AT | 132.2 | 132.8 | Compra | 149.996 | 29 | LSE | |
| 07:35:03 | 132.8 | 548 | AT | 132.2 | 132.8 | Compra | 149.709 | 28 | LSE | |
| 07:32:48 | 132.837 | 3008 | O | 132.4 | 133.0 | Compra | 149.161 | 27 | LSE | |
| 07:32:22 | 132.712 | 2358 | O | 132.4 | 133.0 | Compra | 146.153 | 26 | LSE | |
| 07:29:46 | 133.0 | 204 | AT | 132.2 | 133.0 | Compra | 143.795 | 25 | LSE | |
| 07:22:44 | 133.0 | 145 | AT | 133.0 | 133.2 | Venda | 143.591 | 24 | LSE | |
| 07:20:30 | 133.0 | 59 | AT | 133.0 | 133.2 | Venda | 143.446 | 23 | LSE | |
| 07:17:35 | 133.0 | 1909 | AT | 133.0 | 133.2 | Venda | 143.387 | 22 | LSE | |
| 07:16:38 | 133.05 | 4832 | O | 133.0 | 133.2 | Venda | 141.478 | 21 | LSE | |
| 07:11:33 | 133.2 | 349 | AT | 133.0 | 133.2 | Compra | 136.646 | 20 | LSE | |
| 07:07:23 | 133.2 | 408 | AT | 133.2 | 133.4 | Venda | 136.297 | 19 | LSE | |
| 06:51:31 | 133.348 | 4700 | O | 133.2 | 133.4 | Compra | 135.889 | 18 | LSE | |
| 06:47:01 | 133.2 | 59 | AT | 133.0 | 133.2 | Compra | 131.189 | 17 | LSE | |
| 06:45:54 | 133.2 | 2000 | AT | 133.0 | 133.2 | Compra | 131.130 | 16 | LSE | |
| 06:45:22 | 133.0 | 569 | AT | 132.2 | 133.0 | Compra | 129.130 | 15 | LSE | |
| 06:45:22 | 133.0 | 522 | AT | 132.2 | 133.0 | Compra | 128.561 | 14 | LSE | |
| 06:45:22 | 133.0 | 2000 | AT | 132.2 | 133.0 | Compra | 128.039 | 13 | LSE | |
| 06:45:12 | 132.844 | 3760 | O | 132.2 | 133.0 | Compra | 126.039 | 12 | LSE | |
| 06:44:26 | 133.0 | 96090 | AT | 133.0 | 133.4 | Venda | 122.279 | 11 | LSE | |
| 06:44:15 | 133.2 | 1385 | O | 133.0 | 133.2 | Compra | 26.189 | 10 | LSE | |
| 06:44:09 | 133.2 | 408 | AT | 133.2 | 133.4 | Venda | 24.804 | 9 | LSE | |
| 06:44:09 | 133.2 | 3672 | AT | 133.2 | 133.4 | Venda | 24.396 | 8 | LSE | |
| 06:44:09 | 133.2 | 2176 | AT | 133.2 | 133.6 | Venda | 20.724 | 7 | LSE | |
| 06:44:09 | 133.2 | 10000 | AT | 133.2 | 133.6 | Venda | 18.548 | 6 | LSE | |
| 05:38:15 | 133.865 | 5000 | O | 133.2 | 134.2 | Compra | 8.548 | 5 | LSE | |
| 05:35:53 | 134.2 | 1 | O | 133.2 | 134.2 | Compra | 3.548 | 4 | LSE | |
| 05:33:19 | 133.888 | 746 | O | 133.0 | 134.2 | Compra | 3.547 | 3 | LSE | |
| 05:25:48 | 133.623 | 1756 | O | 133.0 | 134.2 | Compra | 2.801 | 2 | LSE | |
| 05:11:50 | 133.888 | 1045 | O | 133.0 | 134.2 | Compra | 1.045 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
